Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (NQ: THST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.620 1.650 1.580 1.580 10,093 -0.04(-2.46%)
May 27, 2016 1.620 1.620 1.620 1.620 500 +0.03(+1.88%)
May 26, 2016 1.670 1.670 1.590 1.590 224 +0.05(+3.13%)
May 25, 2016 1.542 1.542 1.542 1.542 1,036 -0.07(-4.23%)
May 24, 2016 1.591 1.610 1.591 1.610 3,017 +0.04(+2.46%)
May 23, 2016 1.520 1.630 1.520 1.571 1,820 +0.05(+3.37%)
May 20, 2016 1.520 1.520 1.520 1.520 262 -0.02(-1.30%)
May 19, 2016 1.570 1.570 1.540 1.540 398 +0.03(+1.99%)
May 18, 2016 1.540 1.600 1.500 1.510 12,315 -0.09(-5.63%)
May 17, 2016 1.587 1.664 1.587 1.600 6,990 +0.03(+1.91%)
May 16, 2016 1.510 1.570 1.500 1.570 5,896 +0.01(+0.64%)
May 13, 2016 1.570 1.640 1.560 1.560 1,689 +0.00(+0.00%)
May 12, 2016 1.380 1.670 1.380 1.560 102,209 +0.16(+11.43%)
May 11, 2016 1.380 1.440 1.340 1.400 18,009 +0.02(+1.45%)
May 10, 2016 1.500 1.557 1.331 1.380 61,949 -0.15(-9.80%)
May 09, 2016 1.500 1.589 1.480 1.530 7,435 +0.01(+0.66%)
May 06, 2016 1.510 1.630 1.320 1.520 12,278 -0.05(-3.12%)
May 05, 2016 1.500 1.569 1.500 1.569 531 -0.04(-2.55%)
May 04, 2016 1.630 1.630 1.590 1.610 3,257 +0.01(+0.63%)
May 03, 2016 1.620 1.620 1.550 1.600 6,724 +0.03(+1.90%)
May 02, 2016 1.460 1.640 1.460 1.570 26,467 +0.13(+9.03%)
Apr 29, 2016 1.560 1.620 1.440 1.440 6,304 -0.07(-4.64%)
Apr 28, 2016 1.610 1.628 1.510 1.510 3,691 -0.13(-7.79%)
Apr 27, 2016 1.580 1.638 1.568 1.638 2,800 +0.05(+2.99%)
Apr 26, 2016 1.490 1.640 1.419 1.590 13,895 -0.03(-1.85%)
Apr 25, 2016 1.500 1.710 1.500 1.620 4,802 +0.07(+4.52%)
Apr 22, 2016 1.400 1.600 1.400 1.550 30,400 +0.05(+3.33%)
Apr 21, 2016 1.405 1.550 1.400 1.500 48,273 +0.14(+10.29%)
Apr 20, 2016 1.360 1.400 1.320 1.360 16,030 -0.05(-3.55%)
Apr 19, 2016 1.410 1.410 1.310 1.410 3,077 -0.02(-1.40%)
Apr 18, 2016 1.480 1.480 1.410 1.430 4,583 +0.02(+1.42%)
Apr 15, 2016 1.440 1.480 1.340 1.410 16,602 +0.03(+2.17%)
Apr 14, 2016 1.400 1.440 1.344 1.380 3,741 -0.08(-5.47%)
Apr 13, 2016 1.390 1.480 1.200 1.460 35,816 +0.02(+1.52%)
Apr 12, 2016 1.370 1.450 1.370 1.438 1,306 +0.03(+1.99%)
Apr 11, 2016 1.370 1.570 1.360 1.410 11,069 +0.03(+2.18%)
Apr 08, 2016 1.450 1.570 1.350 1.380 50,936 -0.05(-3.53%)
Apr 07, 2016 1.472 1.472 1.320 1.431 14,741 -0.02(-1.34%)
Apr 06, 2016 1.595 1.595 1.430 1.450 12,160 -0.08(-5.24%)
Apr 05, 2016 1.570 1.570 1.200 1.530 49,769 +0.02(+1.32%)
Apr 04, 2016 1.644 1.680 1.410 1.510 20,985 -0.06(-3.82%)
Apr 01, 2016 1.580 1.660 1.560 1.570 17,102 -0.06(-3.98%)
Mar 31, 2016 1.640 1.650 1.570 1.635 6,359 +0.11(+7.57%)
Mar 30, 2016 1.510 1.652 1.380 1.520 19,703 +0.03(+2.01%)
Mar 29, 2016 1.490 1.680 1.450 1.490 35,942 -0.09(-5.70%)
Mar 28, 2016 1.540 1.683 1.410 1.580 20,386 +0.10(+6.76%)
Mar 24, 2016 1.510 1.480 1.480 1.480 22,200 -0.04(-2.63%)
Mar 23, 2016 1.560 1.705 1.340 1.520 149,865 +0.04(+2.70%)
Mar 22, 2016 1.490 1.565 1.480 1.480 4,373 -0.07(-4.52%)
Mar 21, 2016 1.520 1.552 1.490 1.550 9,450 +0.05(+3.33%)
Mar 18, 2016 1.540 1.540 1.500 1.500 10,681 -0.03(-1.96%)
Mar 17, 2016 1.620 1.680 1.480 1.530 49,015 -0.10(-6.13%)
Mar 16, 2016 1.605 1.740 1.505 1.630 53,595 +0.10(+6.54%)
Mar 15, 2016 1.800 1.800 1.510 1.530 42,138 -0.19(-11.05%)
Mar 14, 2016 1.620 1.750 1.570 1.720 12,265 +0.07(+4.24%)
Mar 11, 2016 1.650 1.710 1.600 1.650 26,737 +0.00(+0.00%)
Mar 10, 2016 1.570 1.680 1.570 1.650 17,996 +0.09(+5.77%)
Mar 09, 2016 1.580 1.692 1.560 1.560 7,277 +0.09(+6.12%)
Mar 08, 2016 1.420 1.550 1.360 1.470 55,885 +0.06(+4.26%)
Mar 07, 2016 1.381 1.520 1.150 1.410 189,145 +0.03(+2.18%)
Mar 04, 2016 1.400 1.460 1.325 1.380 81,534 +0.01(+0.73%)
Mar 03, 2016 1.280 1.400 1.280 1.370 19,217 +0.01(+0.88%)
Mar 02, 2016 1.400 1.400 1.290 1.358 13,423 +0.02(+1.34%)
Mar 01, 2016 1.381 1.400 1.210 1.340 84,065 -0.06(-4.29%)
Feb 29, 2016 1.400 1.400 1.400 1.400 683 +0.06(+4.48%)
Feb 26, 2016 1.390 1.400 1.280 1.340 21,810 -0.02(-1.47%)
Feb 25, 2016 1.350 1.390 1.290 1.360 14,413 -0.03(-2.16%)
Feb 24, 2016 1.275 1.500 1.275 1.390 88,125 +0.09(+6.92%)
Feb 23, 2016 1.300 1.390 1.266 1.300 5,930 +0.04(+3.17%)
Feb 22, 2016 1.240 1.300 1.160 1.260 26,901 -0.02(-1.56%)
Feb 19, 2016 1.260 1.380 1.260 1.280 6,343 -0.02(-1.54%)
Feb 18, 2016 1.260 1.410 1.222 1.300 63,401 +0.03(+2.36%)
Feb 17, 2016 1.273 1.300 1.260 1.270 21,695 -0.02(-1.55%)
Feb 16, 2016 1.330 1.340 1.260 1.290 30,684 +0.03(+2.38%)
Feb 12, 2016 1.330 1.260 1.260 1.260 23,000 -0.06(-4.54%)
Feb 11, 2016 1.400 1.420 1.160 1.320 51,554 -0.09(-6.39%)
Feb 10, 2016 1.650 1.790 1.170 1.410 450,913 -0.36(-20.34%)
Feb 09, 2016 1.070 1.930 1.070 1.770 243,396 +0.68(+62.39%)
Feb 08, 2016 1.050 1.130 1.010 1.090 22,300 -0.02(-1.80%)
Feb 05, 2016 1.150 1.185 1.060 1.110 2,605 +0.00(+0.00%)
Feb 04, 2016 1.300 1.448 1.110 1.110 107,546 -0.12(-9.76%)
Feb 03, 2016 1.010 1.280 1.010 1.230 70,166 +0.09(+8.18%)
Feb 02, 2016 1.210 1.210 1.121 1.137 3,370 +0.04(+3.36%)
Feb 01, 2016 1.110 1.150 1.050 1.100 64,983 -0.01(-0.90%)
Jan 29, 2016 1.200 1.300 1.110 1.110 14,125 -0.04(-3.48%)
Jan 28, 2016 1.230 1.250 1.087 1.150 8,138 -0.12(-9.45%)
Jan 27, 2016 1.340 1.390 1.237 1.270 6,895 -0.03(-2.31%)
Jan 26, 2016 1.330 1.465 1.200 1.300 108,475 +0.04(+3.17%)
Jan 25, 2016 1.210 1.300 1.058 1.260 103,120 +0.05(+4.13%)
Jan 22, 2016 1.100 1.290 1.080 1.210 107,990 +0.15(+14.15%)
Jan 21, 2016 1.010 1.090 0.9700 1.060 91,821 +0.05(+4.95%)
Jan 20, 2016 1.000 1.110 0.9200 1.010 144,654 +0.01(+0.54%)
Jan 19, 2016 1.055 1.109 1.000 1.005 6,419 -0.10(-8.67%)
Jan 15, 2016 1.050 1.100 1.100 1.100 14,600 -0.02(-1.79%)
Jan 14, 2016 1.210 1.210 1.101 1.120 11,293 -0.09(-7.44%)
Jan 13, 2016 1.219 1.250 1.150 1.210 9,357 -0.02(-1.63%)
Jan 12, 2016 1.150 1.230 1.150 1.230 2,674 -0.04(-3.45%)
Jan 11, 2016 1.150 1.280 1.150 1.274 12,284 +0.03(+2.74%)
Jan 08, 2016 1.210 1.240 1.210 1.240 436 -0.03(-2.36%)
Jan 07, 2016 1.380 1.500 1.200 1.270 85,076 -0.08(-5.82%)
Jan 06, 2016 1.260 1.350 1.160 1.349 46,240 +0.15(+12.38%)
Jan 05, 2016 1.214 1.250 1.200 1.200 16,164 -0.04(-3.23%)
Jan 04, 2016 1.440 1.558 1.200 1.240 21,672 -0.21(-14.48%)
Dec 31, 2015 1.350 1.450 1.450 1.450 21,300 +0.08(+5.92%)
Dec 30, 2015 1.397 1.397 1.340 1.369 9,414 -0.00(-0.08%)
Dec 29, 2015 1.360 1.420 1.340 1.370 27,405 +0.02(+1.48%)
Dec 28, 2015 1.290 1.580 1.210 1.350 37,022 +0.04(+3.05%)
Dec 24, 2015 1.350 1.310 1.310 1.310 3,600 -0.00(-0.04%)
Dec 23, 2015 1.350 1.386 1.310 1.310 15,471 -0.02(-1.47%)
Dec 22, 2015 1.350 1.350 1.130 1.330 10,680 +0.01(+0.76%)
Dec 21, 2015 1.300 1.360 1.220 1.320 46,707 -0.01(-0.75%)
Dec 18, 2015 1.450 1.480 1.282 1.330 67,826 -0.11(-7.63%)
Dec 17, 2015 1.730 1.730 1.400 1.440 69,255 -0.11(-7.10%)
Dec 16, 2015 1.500 1.697 1.387 1.550 159,221 -0.11(-6.63%)
Dec 15, 2015 1.300 2.700 1.300 1.660 1,648,089 +0.42(+33.87%)
Dec 14, 2015 1.120 1.250 1.090 1.240 49,621 +0.09(+7.83%)
Dec 11, 2015 1.134 1.180 1.100 1.150 22,533 -0.00(-0.24%)
Dec 10, 2015 1.010 1.210 0.9601 1.153 52,538 -0.03(-2.31%)
Dec 09, 2015 1.280 1.360 1.180 1.180 33,442 -0.11(-8.53%)
Dec 08, 2015 1.210 1.450 1.160 1.290 132,155 -0.12(-8.51%)
Dec 07, 2015 1.360 1.500 1.220 1.410 86,872 -0.18(-11.32%)
Dec 04, 2015 1.750 2.100 1.450 1.590 378,392 -0.41(-20.50%)
Dec 03, 2015 1.500 4.500 1.470 2.000 2,822,872 +0.60(+42.86%)
Dec 02, 2015 1.200 1.630 1.100 1.400 71,100 +0.38(+36.99%)
Dec 01, 2015 0.9833 1.040 0.9833 1.022 4,434 +0.10(+11.09%)
Nov 30, 2015 0.9999 1.006 0.9200 0.9200 24,286 -0.02(-2.13%)
Nov 27, 2015 0.9400 0.9400 0.9400 0.9400 210 -0.07(-6.93%)
Nov 25, 2015 0.9500 1.010 1.010 1.010 2,900 +0.02(+2.23%)
Nov 24, 2015 1.000 1.000 0.9000 0.9880 7,452 +0.08(+8.62%)
Nov 23, 2015 0.9800 0.9800 0.9029 0.9096 11,504 +0.02(+1.96%)
Nov 20, 2015 0.9000 0.9010 0.8700 0.8921 28,249 +0.09(+11.23%)
Nov 19, 2015 0.9700 1.000 0.8020 0.8020 8,083 -0.19(-18.98%)
Nov 18, 2015 0.9500 1.000 0.9500 0.9899 874 +0.08(+8.78%)
Nov 17, 2015 0.9000 0.9100 0.9000 0.9100 3,761 +0.02(+2.72%)
Nov 16, 2015 0.2000 0.9900 0.2000 0.8859 13,368 -0.10(-10.52%)
Nov 13, 2015 0.9885 0.9900 0.9800 0.9900 5,838 +0.02(+2.06%)
Nov 12, 2015 0.9700 0.9700 0.9700 0.9700 2,356 -0.03(-3.00%)
Nov 11, 2015 1.000 1.020 0.9700 1.000 10,602 +0.00(+0.00%)
Nov 10, 2015 0.9600 1.000 0.9600 1.000 1,631 +0.03(+3.10%)
Nov 09, 2015 0.9700 0.9700 0.9500 0.9699 5,237 -0.03(-3.01%)
Nov 06, 2015 0.9700 1.000 0.8500 1.000 11,695 +0.03(+3.09%)
Nov 04, 2015 1.090 0.9700 0.9700 0.9700 77 -0.04(-4.11%)
Nov 03, 2015 1.020 1.020 1.000 1.012 1,414 +0.01(+1.16%)
Nov 02, 2015 0.9601 1.010 0.9601 1.000 21,380 -0.05(-4.76%)
Oct 30, 2015 1.050 1.050 0.9800 1.050 22,068 -0.00(-0.21%)
Oct 29, 2015 1.000 1.090 0.9990 1.052 6,412 -0.04(-4.09%)
Oct 28, 2015 1.220 1.220 1.053 1.097 7,090 -0.11(-9.33%)
Oct 27, 2015 1.080 1.240 1.000 1.210 18,778 +0.15(+14.15%)
Oct 23, 2015 1.100 1.060 1.060 1.060 118 +0.00(+0.00%)
Oct 21, 2015 1.090 1.060 1.060 1.060 400 -0.09(-7.83%)
Oct 20, 2015 1.180 1.180 1.150 1.150 871 -0.08(-6.50%)
Oct 19, 2015 1.230 1.230 1.146 1.230 4,725 -0.02(-1.60%)
Oct 16, 2015 1.120 1.250 1.074 1.250 5,280 +0.16(+14.68%)
Oct 15, 2015 1.082 1.100 1.082 1.090 6,076 +0.09(+9.00%)
Oct 14, 2015 1.120 1.120 0.9500 1.000 2,630 -0.06(-5.66%)
Oct 13, 2015 1.010 1.070 1.000 1.060 28,332 -0.01(-0.93%)
Oct 12, 2015 1.070 1.070 1.056 1.070 5,365 +0.07(+7.00%)
Oct 09, 2015 1.070 1.070 0.9300 1.000 19,403 -0.05(-4.76%)
Oct 08, 2015 1.072 1.072 1.050 1.050 2,331 +0.00(+0.00%)
Oct 07, 2015 1.030 1.060 1.030 1.050 13,373 +0.04(+3.96%)
Oct 05, 2015 1.010 1.010 1.010 1.010 94 +0.00(+0.00%)
Oct 02, 2015 1.020 1.120 1.000 1.010 29,628 -0.02(-1.94%)
Oct 01, 2015 1.010 1.050 0.9500 1.030 24,347 +0.08(+8.41%)
Sep 30, 2015 1.010 1.010 0.9200 0.9501 2,838 +0.04(+4.40%)
Sep 29, 2015 1.050 1.050 0.9101 0.9101 11,440 -0.14(-13.32%)
Sep 28, 2015 1.110 1.110 1.000 1.050 7,256 -0.08(-7.08%)
Sep 25, 2015 1.530 1.530 1.000 1.130 88,032 -0.32(-22.07%)
Sep 24, 2015 1.350 1.450 1.350 1.450 337 -0.01(-0.69%)
Sep 23, 2015 1.470 1.470 1.460 1.460 348 +0.13(+9.78%)
Sep 22, 2015 1.380 1.400 1.270 1.330 9,740 +0.03(+2.31%)
Sep 21, 2015 1.540 1.570 1.300 1.300 18,909 -0.28(-17.72%)
Sep 18, 2015 1.510 1.590 1.400 1.580 27,432 -0.01(-0.63%)
Sep 17, 2015 1.510 1.620 1.510 1.590 21,132 +0.00(+0.00%)
Sep 16, 2015 1.510 1.590 1.510 1.590 4,072 -0.01(-0.59%)
Sep 15, 2015 1.450 1.600 1.450 1.599 5,674 +0.01(+0.60%)
Sep 14, 2015 1.600 1.630 1.600 1.590 3,501 +0.00(+0.00%)
Sep 11, 2015 1.600 1.634 1.550 1.590 11,549 -0.03(-1.85%)
Sep 10, 2015 1.650 1.750 1.560 1.620 9,376 -0.11(-6.36%)
Sep 09, 2015 1.770 1.810 1.620 1.730 5,355 -0.04(-2.26%)
Sep 08, 2015 1.860 1.860 1.770 1.770 809 -0.09(-4.84%)
Sep 04, 2015 1.940 1.860 1.860 1.860 200 +0.00(+0.00%)
Sep 03, 2015 1.950 2.000 1.860 1.860 3,029 -0.01(-0.53%)
Sep 02, 2015 2.040 2.050 1.850 1.870 14,430 -0.02(-1.06%)
Sep 01, 2015 1.900 1.900 1.890 1.890 200 -0.02(-1.05%)
Aug 31, 2015 1.840 2.000 1.840 1.910 720 -0.07(-3.54%)
Aug 28, 2015 1.850 2.120 1.850 1.980 2,139 -0.02(-1.00%)
Aug 27, 2015 2.110 2.150 1.700 2.000 10,817 -0.15(-6.98%)
Aug 26, 2015 2.160 2.160 2.150 2.150 310 -0.01(-0.46%)
Aug 25, 2015 2.180 2.199 2.160 2.160 3,177 -0.02(-0.92%)
Aug 24, 2015 2.180 2.295 2.180 2.180 4,385 -0.01(-0.46%)
Aug 21, 2015 2.243 2.243 2.190 2.190 584 -0.03(-1.35%)
Aug 20, 2015 2.230 2.300 2.200 2.220 887 -0.12(-5.13%)
Aug 19, 2015 2.310 2.360 2.310 2.340 4,780 -0.01(-0.43%)
Aug 18, 2015 2.230 2.400 2.230 2.350 1,815 -0.13(-5.24%)
Aug 17, 2015 2.350 2.480 2.350 2.480 4,606 -0.27(-9.70%)
Aug 14, 2015 2.840 2.840 2.746 2.746 305 +0.21(+8.13%)
Aug 13, 2015 2.350 2.540 2.340 2.540 17,375 +0.18(+7.62%)
Aug 12, 2015 2.250 2.830 2.200 2.360 7,299 +0.01(+0.43%)
Aug 11, 2015 2.210 2.350 2.210 2.350 491 +0.05(+2.17%)
Aug 10, 2015 2.350 2.350 2.300 2.300 500 +0.03(+1.41%)
Aug 06, 2015 2.270 2.268 2.268 2.268 200 +0.02(+0.80%)
Aug 05, 2015 2.250 2.250 2.250 2.250 1,703 -0.04(-1.74%)
Aug 04, 2015 2.280 2.300 2.280 2.290 3,100 +0.04(+1.78%)
Aug 03, 2015 2.270 2.270 2.250 2.250 712 +0.00(+0.00%)
Jul 31, 2015 2.280 2.760 2.250 2.250 14,047 -0.01(-0.44%)
Jul 30, 2015 2.250 2.469 2.220 2.260 1,868 -0.20(-8.13%)
Jul 28, 2015 2.500 2.460 2.460 2.460 3,900 -0.05(-2.00%)
Jul 27, 2015 2.680 2.680 2.470 2.510 4,704 -0.18(-6.56%)
Jul 24, 2015 2.655 2.686 2.655 2.686 5,705 +0.12(+4.53%)
Jul 23, 2015 2.518 2.570 2.500 2.570 6,212 +0.16(+6.63%)
Jul 22, 2015 2.400 2.410 2.360 2.410 15,160 -0.02(-0.82%)
Jul 21, 2015 2.401 2.430 2.400 2.430 9,485 +0.03(+1.25%)
Jul 20, 2015 2.380 2.400 2.380 2.400 452 +0.01(+0.42%)
Jul 17, 2015 2.360 2.390 2.340 2.390 8,400 +0.04(+1.70%)
Jul 16, 2015 2.350 2.350 2.350 2.350 300 +0.01(+0.43%)
Jul 15, 2015 2.320 2.360 2.300 2.340 11,250 +0.02(+0.86%)
Jul 14, 2015 2.299 2.320 2.280 2.320 6,600 -0.03(-1.28%)
Jul 13, 2015 2.240 2.350 2.240 2.350 15,300 +0.11(+4.91%)
Jul 10, 2015 2.240 2.240 2.222 2.240 1,432 +0.00(+0.00%)
Jul 09, 2015 2.250 2.250 2.250 2.240 25,477 -0.04(-1.75%)
Jul 08, 2015 2.230 2.300 2.227 2.280 10,581 -0.04(-1.72%)
Jul 07, 2015 2.340 2.340 2.230 2.320 1,602 -0.02(-0.85%)
Jul 06, 2015 2.268 2.340 2.268 2.340 766 +0.00(+0.00%)
Jul 02, 2015 2.300 2.340 2.340 2.340 1,700 +0.09(+4.00%)
Jul 01, 2015 2.280 2.280 2.230 2.250 11,656 -0.03(-1.32%)
Jun 30, 2015 2.230 2.280 2.210 2.280 11,579 +0.05(+2.24%)
Jun 29, 2015 2.260 2.260 2.230 2.230 5,025 -0.05(-2.19%)
Jun 26, 2015 2.257 2.300 2.257 2.280 2,400 -0.07(-2.98%)
Jun 25, 2015 2.227 2.350 2.227 2.350 736 +0.01(+0.43%)
Jun 24, 2015 2.242 2.340 2.242 2.340 6,530 +0.05(+2.18%)
Jun 23, 2015 2.250 2.300 2.250 2.290 8,586 +0.04(+1.78%)
Jun 22, 2015 2.300 2.300 2.220 2.250 19,173 -0.06(-2.60%)
Jun 19, 2015 2.280 2.350 2.280 2.310 4,292 -0.05(-2.12%)
Jun 18, 2015 2.280 2.360 2.280 2.360 6,739 +0.03(+1.29%)
Jun 17, 2015 2.400 2.400 2.280 2.330 10,764 -0.28(-10.73%)
Jun 16, 2015 2.600 2.610 2.420 2.610 5,015 -0.06(-2.25%)
Jun 15, 2015 2.220 2.670 2.220 2.670 5,729 +0.36(+15.58%)
Jun 12, 2015 2.300 2.312 2.300 2.310 2,400 +0.06(+2.67%)
Jun 11, 2015 2.278 2.400 2.250 2.250 6,500 -0.15(-6.25%)
Jun 10, 2015 2.394 2.432 2.390 2.400 2,690 +0.00(+0.00%)
Jun 09, 2015 2.460 2.460 2.400 2.400 1,587 -0.05(-2.04%)
Jun 08, 2015 2.450 2.450 2.450 2.450 200 -0.10(-3.92%)
Jun 05, 2015 2.420 2.550 2.420 2.550 5,274 +0.05(+2.00%)
Jun 04, 2015 2.680 2.680 2.500 2.500 1,752 -0.25(-9.09%)
Jun 02, 2015 2.750 2.750 2.750 2.750 31 -0.05(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.