Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (NQ: THST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.350 1.443 1.330 1.390 27,071 +0.04(+2.96%)
May 30, 2018 1.461 1.470 1.350 1.350 19,638 -0.13(-8.78%)
May 29, 2018 1.460 1.480 1.460 1.480 31,511 +0.11(+8.03%)
May 25, 2018 1.370 1.370 1.370 0 -0.07(-4.86%)
May 24, 2018 1.410 1.442 1.390 1.440 9,648 +0.08(+5.88%)
May 23, 2018 1.500 1.500 1.317 1.360 19,801 -0.20(-12.82%)
May 22, 2018 1.524 1.560 1.500 1.560 11,154 -0.06(-3.70%)
May 21, 2018 1.550 1.638 1.500 1.620 20,878 +0.03(+1.89%)
May 18, 2018 1.600 1.656 1.590 1.590 1,313 -0.02(-1.24%)
May 17, 2018 1.600 1.660 1.600 1.610 2,052 -0.01(-0.62%)
May 16, 2018 1.600 1.680 1.600 1.620 7,181 +0.02(+1.25%)
May 15, 2018 1.650 1.650 1.600 1.600 954 -0.04(-2.44%)
May 14, 2018 1.600 1.640 1.520 1.640 2,967 +0.05(+3.14%)
May 11, 2018 1.580 1.605 1.563 1.590 2,093 +0.07(+4.61%)
May 10, 2018 1.620 1.656 1.520 1.520 8,681 -0.10(-6.23%)
May 09, 2018 1.690 1.735 1.620 1.621 17,915 -0.04(-2.35%)
May 08, 2018 1.810 1.930 1.640 1.660 78,306 -0.41(-19.81%)
May 07, 2018 1.800 2.500 1.800 2.070 602,756 +0.35(+20.35%)
May 04, 2018 1.690 2.000 1.644 1.720 146,203 +0.07(+4.24%)
May 03, 2018 1.708 1.766 1.650 1.650 25,282 -0.03(-1.79%)
May 02, 2018 1.607 1.702 1.607 1.680 5,331 +0.36(+27.27%)
May 01, 2018 1.320 1.320 1.320 1.320 923 -0.28(-17.50%)
Apr 30, 2018 1.610 1.672 1.599 1.600 3,738 -0.02(-1.23%)
Apr 27, 2018 1.610 1.622 1.610 1.620 1,574 +0.00(+0.00%)
Apr 26, 2018 1.650 1.650 1.620 1.620 7,278 +0.01(+0.75%)
Apr 25, 2018 1.650 1.650 1.608 1.608 2,690 -0.11(-6.24%)
Apr 24, 2018 1.660 1.715 1.660 1.715 693 +0.04(+2.08%)
Apr 23, 2018 1.680 1.690 1.680 1.680 1,025 +0.04(+2.21%)
Apr 20, 2018 1.630 1.651 1.600 1.644 6,782 -0.11(-6.08%)
Apr 19, 2018 1.670 1.750 1.670 1.750 779 +0.04(+2.34%)
Apr 18, 2018 1.730 1.766 1.700 1.710 5,205 -0.05(-2.84%)
Apr 17, 2018 1.800 1.810 1.704 1.760 11,071 -0.03(-1.68%)
Apr 16, 2018 1.790 1.790 1.780 1.790 2,319 +0.04(+2.24%)
Apr 13, 2018 1.770 1.770 1.751 1.751 544 -0.06(-3.22%)
Apr 12, 2018 1.830 1.830 1.800 1.809 2,605 -0.06(-3.26%)
Apr 11, 2018 1.870 1.870 1.870 1.870 350 +0.04(+2.08%)
Apr 09, 2018 1.832 1.832 1.832 229 -0.04(-2.04%)
Apr 06, 2018 1.830 1.830 1.830 1.870 761 +0.08(+4.47%)
Apr 05, 2018 1.860 1.860 1.621 1.790 3,556 -0.07(-3.76%)
Apr 04, 2018 1.889 1.890 1.850 1.860 1,788 +0.02(+1.09%)
Apr 03, 2018 1.890 1.900 1.840 1.840 1,935 -0.00(-0.04%)
Apr 02, 2018 1.865 1.865 1.841 1.841 469 +0.01(+0.59%)
Mar 29, 2018 1.830 1.830 1.830 0 -0.01(-0.54%)
Mar 28, 2018 1.890 1.900 1.840 1.840 4,997 -0.05(-2.65%)
Mar 27, 2018 1.930 1.930 1.859 1.890 3,645 +0.05(+2.72%)
Mar 26, 2018 1.880 1.880 1.840 1.840 898 +0.00(+0.00%)
Mar 23, 2018 1.860 1.860 1.831 1.840 5,099 -0.06(-3.16%)
Mar 22, 2018 1.940 1.940 1.897 1.900 3,503 -0.01(-0.52%)
Mar 21, 2018 1.910 1.919 1.907 1.910 4,659 +0.04(+2.14%)
Mar 20, 2018 1.895 1.895 1.860 1.870 8,314 -0.00(-0.01%)
Mar 19, 2018 1.860 1.881 1.860 1.870 6,798 -0.02(-1.05%)
Mar 16, 2018 1.889 1.895 1.855 1.890 11,899 +0.03(+1.37%)
Mar 15, 2018 1.880 1.880 1.864 1.864 1,183 -0.03(-1.35%)
Mar 14, 2018 1.890 1.890 1.880 1.890 1,343 -0.02(-1.09%)
Mar 13, 2018 1.940 1.940 1.911 1.911 1,659 +0.01(+0.57%)
Mar 12, 2018 1.890 1.978 1.890 1.900 5,802 -0.04(-2.06%)
Mar 08, 2018 1.940 1.940 1.940 106 +0.06(+3.19%)
Mar 07, 2018 1.891 1.910 1.880 1.880 10,591 -0.01(-0.53%)
Mar 06, 2018 1.919 1.920 1.890 1.890 7,365 -0.04(-2.07%)
Mar 05, 2018 1.902 1.930 1.850 1.930 15,296 +0.01(+0.52%)
Mar 02, 2018 1.920 1.920 1.908 1.920 4,920 +0.02(+1.05%)
Mar 01, 2018 1.895 1.920 1.872 1.900 6,112 +0.03(+1.60%)
Feb 28, 2018 1.990 1.990 1.860 1.870 1,680 -0.04(-2.09%)
Feb 27, 2018 1.920 1.860 1.910 1.910 2,881 +0.05(+2.68%)
Feb 26, 2018 1.989 1.989 1.850 1.860 2,864 -0.09(-4.56%)
Feb 23, 2018 1.920 1.949 1.920 1.949 579 +0.04(+2.04%)
Feb 22, 2018 1.901 1.930 1.901 1.910 3,277 -0.03(-1.55%)
Feb 21, 2018 2.000 2.000 1.863 1.940 2,003 +0.03(+1.59%)
Feb 20, 2018 1.910 1.910 1.910 1.910 468 +0.03(+1.57%)
Feb 16, 2018 1.880 1.880 1.880 0 -0.02(-1.04%)
Feb 15, 2018 2.030 2.030 1.900 1.900 12,629 -0.04(-2.07%)
Feb 14, 2018 1.900 1.940 1.900 1.940 1,787 -0.01(-0.76%)
Feb 13, 2018 1.952 1.952 1.952 1.955 388 +0.00(+0.18%)
Feb 12, 2018 1.921 1.970 1.921 1.951 1,735 -0.02(-0.94%)
Feb 09, 2018 1.970 1.980 1.831 1.970 12,944 +0.13(+7.07%)
Feb 08, 2018 1.893 1.893 1.834 1.840 1,410 +0.00(+0.00%)
Feb 07, 2018 1.970 1.970 1.820 1.840 1,563 +0.02(+1.10%)
Feb 06, 2018 1.930 1.930 1.820 1.820 4,576 -0.12(-6.11%)
Feb 05, 2018 1.910 1.970 1.910 1.938 12,343 +0.04(+2.02%)
Feb 02, 2018 1.871 1.970 1.820 1.900 10,165 +0.08(+4.40%)
Feb 01, 2018 1.920 1.920 1.820 1.820 3,391 -0.10(-5.21%)
Jan 31, 2018 1.911 1.920 1.910 1.920 1,216 +0.01(+0.58%)
Jan 30, 2018 1.930 1.960 1.879 1.909 4,289 -0.05(-2.60%)
Jan 29, 2018 1.970 1.970 1.945 1.960 1,836 -0.02(-1.04%)
Jan 26, 2018 2.015 2.015 1.980 1.980 452 +0.01(+0.53%)
Jan 25, 2018 1.980 1.991 1.970 1.970 2,538 +0.00(+0.00%)
Jan 24, 2018 2.010 2.021 1.960 1.970 10,126 -0.12(-5.74%)
Jan 23, 2018 2.100 2.100 2.040 2.090 15,950 +0.05(+2.45%)
Jan 22, 2018 2.044 2.000 2.040 4,972 +0.04(+2.00%)
Jan 19, 2018 2.020 2.030 1.970 2.000 3,751 -0.05(-2.41%)
Jan 18, 2018 2.080 2.080 2.049 2.049 1,341 -0.05(-2.40%)
Jan 17, 2018 2.070 2.100 1.961 2.100 19,242 +0.04(+1.94%)
Jan 16, 2018 2.020 2.020 2.020 2.060 7,862 +0.00(+0.00%)
Jan 12, 2018 2.060 2.060 2.060 0 +0.04(+1.98%)
Jan 11, 2018 2.080 2.080 2.020 2.020 1,526 -0.07(-3.35%)
Jan 10, 2018 2.110 2.110 2.000 2.090 6,428 +0.08(+3.98%)
Jan 08, 2018 2.010 2.010 2.010 67 +0.01(+0.50%)
Jan 05, 2018 1.990 2.030 1.970 2.000 4,693 -0.01(-0.50%)
Jan 04, 2018 2.040 2.069 2.000 2.010 20,482 -0.02(-0.99%)
Jan 03, 2018 2.032 2.034 2.030 2.030 1,521 +0.03(+1.50%)
Jan 02, 2018 2.150 2.150 2.000 2.000 6,119 -0.07(-3.38%)
Dec 29, 2017 2.070 2.070 2.070 0 +0.06(+2.99%)
Dec 28, 2017 1.990 2.010 1.934 2.010 13,373 +0.07(+3.60%)
Dec 27, 2017 2.100 2.100 1.910 1.940 25,937 -0.11(-5.46%)
Dec 26, 2017 2.010 2.052 2.010 2.052 1,409 +0.01(+0.60%)
Dec 22, 2017 2.040 2.040 2.000 2.040 8,793 +0.02(+0.99%)
Dec 21, 2017 2.018 2.050 2.010 2.020 10,140 +0.02(+1.00%)
Dec 20, 2017 1.950 2.060 1.950 2.000 12,955 -0.07(-3.37%)
Dec 19, 2017 2.140 2.140 2.060 2.070 2,455 +0.02(+0.94%)
Dec 18, 2017 2.150 2.150 1.940 2.051 837 +0.04(+1.97%)
Dec 14, 2017 2.011 2.011 2.011 240 +0.00(+0.05%)
Dec 13, 2017 1.990 2.036 1.980 2.010 7,294 -0.02(-0.99%)
Dec 12, 2017 2.035 2.040 2.030 2.030 1,163 +0.00(+0.16%)
Dec 11, 2017 1.980 2.150 1.980 2.027 18,671 +0.08(+3.94%)
Dec 08, 2017 2.030 2.030 1.950 1.950 5,289 -0.10(-4.88%)
Dec 07, 2017 2.010 2.060 2.000 2.050 2,118 -0.01(-0.49%)
Dec 05, 2017 2.060 2.060 2.060 146 +0.01(+0.48%)
Dec 04, 2017 2.070 2.070 2.070 2.050 8,666 -0.05(-2.38%)
Dec 01, 2017 2.090 2.101 2.090 2.100 13,678 -0.02(-0.83%)
Nov 29, 2017 2.118 2.118 2.118 143 +0.07(+3.30%)
Nov 28, 2017 2.100 2.108 2.030 2.050 16,729 -0.07(-3.30%)
Nov 27, 2017 2.060 2.120 2.060 2.120 4,639 +0.11(+5.47%)
Nov 24, 2017 2.130 2.130 1.963 2.010 18,136 -0.14(-6.51%)
Nov 22, 2017 2.140 2.150 2.120 2.150 8,477 +0.02(+0.94%)
Nov 21, 2017 2.130 2.170 2.130 2.130 1,523 -0.00(-0.03%)
Nov 20, 2017 2.130 2.131 2.130 2.131 4,342 -0.02(-0.90%)
Nov 17, 2017 2.060 2.150 2.060 2.150 16,058 +0.14(+6.97%)
Nov 16, 2017 2.100 2.118 1.980 2.010 13,838 -0.04(-1.95%)
Nov 15, 2017 2.125 2.125 1.980 2.050 34,029 -0.09(-4.20%)
Nov 14, 2017 2.090 2.145 2.090 2.140 2,523 +0.10(+4.90%)
Nov 13, 2017 2.000 2.040 2.000 2.040 14,078 +0.08(+4.08%)
Nov 10, 2017 2.020 2.058 1.950 1.960 5,261 -0.09(-4.39%)
Nov 09, 2017 2.061 2.094 2.050 2.050 1,385 +0.04(+1.84%)
Nov 08, 2017 2.020 2.027 1.971 2.013 9,321 -0.05(-2.42%)
Nov 07, 2017 2.090 2.100 2.063 2.063 5,692 +0.02(+1.13%)
Nov 06, 2017 2.130 2.150 1.968 2.040 44,702 -0.11(-5.12%)
Nov 03, 2017 1.960 2.200 1.920 2.150 19,077 +0.25(+13.00%)
Nov 02, 2017 1.950 1.956 1.890 1.903 17,633 -0.05(-2.43%)
Nov 01, 2017 1.860 1.960 1.860 1.950 11,138 +0.00(+0.01%)
Oct 31, 2017 1.950 1.950 1.800 1.950 36,451 +0.07(+3.72%)
Oct 30, 2017 1.960 2.020 1.870 1.880 7,478 -0.11(-5.53%)
Oct 27, 2017 1.910 2.097 1.910 1.990 3,948 +0.09(+4.95%)
Oct 26, 2017 1.950 2.078 1.890 1.896 19,059 -0.02(-1.24%)
Oct 25, 2017 1.970 1.970 1.900 1.920 6,231 +0.02(+1.00%)
Oct 24, 2017 1.946 1.946 1.901 1.901 2,860 -0.10(-4.95%)
Oct 23, 2017 1.960 2.000 1.960 2.000 9,690 +0.11(+5.57%)
Oct 20, 2017 1.910 1.930 1.890 1.894 1,446 -0.03(-1.33%)
Oct 19, 2017 1.950 1.950 1.920 1.920 2,680 -0.05(-2.32%)
Oct 18, 2017 1.978 1.989 1.940 1.966 8,171 +0.02(+0.81%)
Oct 17, 2017 2.000 2.000 1.910 1.950 10,658 +0.01(+0.52%)
Oct 16, 2017 2.000 2.000 1.910 1.940 24,862 -0.12(-5.88%)
Oct 13, 2017 2.090 2.090 2.060 2.061 3,583 +0.01(+0.55%)
Oct 12, 2017 2.100 2.100 2.050 2.050 7,600 +0.05(+2.50%)
Oct 11, 2017 2.130 2.130 2.000 2.000 20,985 -0.12(-5.88%)
Oct 10, 2017 2.160 2.160 2.100 2.125 23,410 +0.01(+0.71%)
Oct 09, 2017 2.100 2.150 2.100 2.110 8,425 +0.06(+2.93%)
Oct 06, 2017 2.090 2.090 2.050 2.050 9,758 -0.10(-4.65%)
Oct 05, 2017 2.117 2.150 2.117 2.150 8,515 +0.00(+0.00%)
Oct 04, 2017 2.220 2.220 2.150 2.150 6,226 +0.01(+0.47%)
Oct 03, 2017 2.130 2.216 2.120 2.140 7,527 -0.13(-5.73%)
Oct 02, 2017 2.200 2.270 2.200 2.270 1,455 +0.00(+0.00%)
Sep 29, 2017 2.245 2.280 2.240 2.270 10,661 +0.03(+1.24%)
Sep 28, 2017 2.216 2.242 2.216 2.242 1,069 +0.04(+1.69%)
Sep 27, 2017 2.200 2.266 2.200 2.205 17,337 +0.00(+0.23%)
Sep 26, 2017 2.204 2.240 2.200 2.200 5,636 -0.01(-0.46%)
Sep 25, 2017 2.200 2.240 2.200 2.210 2,571 -0.03(-1.33%)
Sep 22, 2017 2.240 2.315 2.170 2.240 4,170 +0.07(+3.38%)
Sep 21, 2017 2.251 2.330 2.100 2.167 64,798 -0.09(-4.13%)
Sep 20, 2017 2.260 2.276 2.260 2.260 6,724 +0.01(+0.44%)
Sep 19, 2017 2.250 2.300 2.250 2.250 6,324 -0.02(-0.88%)
Sep 18, 2017 2.330 2.330 2.160 2.270 15,305 +0.03(+1.34%)
Sep 15, 2017 2.235 2.240 2.210 2.240 1,950 +0.04(+1.62%)
Sep 14, 2017 2.250 2.250 2.204 2.204 1,223 -0.01(-0.26%)
Sep 13, 2017 2.148 2.230 2.148 2.210 5,940 +0.01(+0.45%)
Sep 12, 2017 2.160 2.200 2.160 2.200 317 +0.10(+4.76%)
Sep 11, 2017 2.100 2.190 2.100 2.100 10,884 -0.03(-1.41%)
Sep 08, 2017 2.160 2.179 2.130 2.130 9,363 +0.00(+0.17%)
Sep 07, 2017 2.160 2.160 2.126 2.126 5,441 -0.04(-2.01%)
Sep 06, 2017 2.190 2.190 2.170 2.170 2,370 +0.01(+0.46%)
Sep 05, 2017 2.180 2.180 2.160 2.160 2,153 +0.06(+2.86%)
Sep 01, 2017 2.110 2.110 2.100 976 -0.01(-0.47%)
Aug 31, 2017 2.180 2.180 2.110 2.110 965 -0.07(-3.21%)
Aug 30, 2017 2.173 2.180 2.171 2.180 1,116 -0.05(-2.24%)
Aug 29, 2017 2.200 2.230 2.200 2.230 1,745 +0.12(+5.69%)
Aug 28, 2017 2.152 2.200 2.110 2.110 5,852 +0.01(+0.48%)
Aug 25, 2017 2.198 2.200 2.100 2.100 975 +0.00(+0.00%)
Aug 24, 2017 2.190 2.190 2.100 2.100 9,015 -0.03(-1.41%)
Aug 23, 2017 2.113 2.130 2.111 2.130 1,117 +0.01(+0.33%)
Aug 22, 2017 2.110 2.123 2.107 2.123 2,857 +0.03(+1.26%)
Aug 21, 2017 2.110 2.110 2.002 2.096 1,603 -0.01(-0.64%)
Aug 18, 2017 2.133 2.133 2.110 2.110 3,551 +0.04(+1.93%)
Aug 17, 2017 2.030 2.176 2.010 2.070 33,269 -0.06(-2.82%)
Aug 16, 2017 2.110 2.190 2.020 2.130 29,478 +0.01(+0.53%)
Aug 15, 2017 2.119 2.119 2.119 2.119 765 +0.06(+2.85%)
Aug 14, 2017 2.120 2.120 1.910 2.060 3,411 -0.06(-2.83%)
Aug 11, 2017 2.060 2.120 2.031 2.120 6,450 +0.04(+1.92%)
Aug 10, 2017 2.102 2.102 2.033 2.080 5,235 +0.00(+0.00%)
Aug 09, 2017 2.200 2.200 2.080 2.080 1,613 -0.10(-4.81%)
Aug 08, 2017 2.070 2.190 1.997 2.185 17,652 +0.17(+8.70%)
Aug 07, 2017 2.090 2.094 2.010 2.010 2,687 -0.08(-3.82%)
Aug 04, 2017 1.858 2.090 1.858 2.090 2,136 +0.00(+0.00%)
Aug 03, 2017 2.070 2.100 2.040 2.090 20,154 +0.09(+4.50%)
Aug 02, 2017 2.080 2.080 2.000 2.000 3,273 -0.05(-2.43%)
Aug 01, 2017 2.000 2.072 2.000 2.050 58,631 +0.03(+1.61%)
Jul 31, 2017 2.017 2.017 2.017 2.017 563 -0.03(-1.45%)
Jul 28, 2017 2.000 2.047 2.000 2.047 440 +0.05(+2.35%)
Jul 27, 2017 2.080 2.080 2.000 2.000 22,169 -0.03(-1.48%)
Jul 26, 2017 2.030 2.030 2.020 2.030 1,533 +0.08(+4.10%)
Jul 25, 2017 1.890 2.030 1.890 1.950 12,750 +0.05(+2.63%)
Jul 24, 2017 1.984 1.984 1.900 1.900 4,090 -0.07(-3.55%)
Jul 21, 2017 1.950 2.001 1.950 1.970 6,246 -0.12(-5.74%)
Jul 20, 2017 2.076 2.090 2.000 2.090 9,961 +0.07(+3.57%)
Jul 19, 2017 2.100 2.100 2.010 2.018 36,872 -0.07(-3.44%)
Jul 18, 2017 2.090 2.090 2.090 2.090 196 +0.06(+2.95%)
Jul 17, 2017 2.030 2.100 2.030 2.030 7,242 -0.05(-2.40%)
Jul 14, 2017 2.068 2.080 2.068 2.080 646 +0.02(+0.97%)
Jul 13, 2017 2.060 2.060 2.060 2.060 191 +0.02(+0.98%)
Jul 11, 2017 2.040 2.040 2.040 142 -0.03(-1.45%)
Jul 10, 2017 2.070 2.082 2.050 2.070 6,321 +0.02(+0.98%)
Jul 07, 2017 2.030 2.050 2.030 2.050 1,256 +0.02(+0.99%)
Jul 06, 2017 2.060 2.060 2.030 2.030 1,840 -0.01(-0.54%)
Jul 05, 2017 2.043 2.069 2.041 2.041 980 -0.05(-2.34%)
Jul 03, 2017 2.080 2.090 2.080 2.090 3,723 +0.01(+0.48%)
Jun 30, 2017 2.040 2.110 2.040 2.080 62,346 +0.08(+4.00%)
Jun 29, 2017 2.060 2.060 2.000 2.000 5,060 -0.06(-2.91%)
Jun 28, 2017 2.040 2.080 2.010 2.060 23,873 +0.03(+1.28%)
Jun 27, 2017 2.080 2.100 2.000 2.034 4,194 -0.05(-2.37%)
Jun 26, 2017 2.041 2.083 2.040 2.083 6,919 +0.08(+4.15%)
Jun 23, 2017 2.030 2.034 2.000 2.000 5,485 -0.05(-2.37%)
Jun 22, 2017 2.110 2.160 2.010 2.049 13,992 -0.04(-1.98%)
Jun 21, 2017 2.040 2.100 2.020 2.090 14,338 +0.06(+2.96%)
Jun 20, 2017 2.000 2.100 2.000 2.030 3,619 -0.03(-1.46%)
Jun 19, 2017 2.090 2.090 2.050 2.060 8,328 +0.00(+0.00%)
Jun 16, 2017 2.030 2.120 2.030 2.060 19,133 -0.08(-3.74%)
Jun 15, 2017 2.034 2.180 2.034 2.140 16,913 +0.03(+1.42%)
Jun 14, 2017 2.200 2.200 2.030 2.110 31,368 -0.07(-3.21%)
Jun 13, 2017 2.200 2.200 2.180 2.180 932 -0.02(-0.91%)
Jun 12, 2017 2.190 2.220 2.090 2.200 47,845 +0.08(+3.77%)
Jun 09, 2017 2.014 2.120 2.014 2.120 47,613 +0.08(+3.92%)
Jun 08, 2017 2.170 2.220 2.013 2.040 48,498 -0.13(-5.99%)
Jun 07, 2017 2.080 2.180 2.000 2.170 124,342 +0.14(+6.90%)
Jun 06, 2017 2.225 2.225 2.000 2.030 87,749 -0.08(-3.93%)
Jun 05, 2017 2.152 2.152 2.113 2.113 1,858 -0.09(-3.95%)
Jun 02, 2017 2.150 2.200 2.150 2.200 1,648 +0.05(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.