Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuesday Morning Corp
(NQ:
TUEM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.5400
0.5430
0.5000
0.5000
92,733
-0.04(-7.72%)
May 27, 2022
0.5500
0.5688
0.5100
0.5418
86,733
+0.01(+2.27%)
May 26, 2022
0.5029
0.5688
0.4950
0.5298
185,910
-0.02(-3.67%)
May 25, 2022
0.4800
0.5753
0.4670
0.5500
94,515
+0.06(+12.70%)
May 24, 2022
0.5100
0.5400
0.4501
0.4880
236,134
-0.04(-7.22%)
May 23, 2022
0.6000
0.6100
0.5260
0.5260
391,740
-0.04(-7.72%)
May 20, 2022
0.5500
0.6000
0.5500
0.5700
85,976
-0.03(-4.22%)
May 19, 2022
0.5582
0.6000
0.5170
0.5951
133,853
+0.04(+6.27%)
May 18, 2022
0.6200
0.6200
0.5548
0.5600
695,432
-0.04(-7.05%)
May 17, 2022
0.6600
0.6600
0.5854
0.6025
733,872
-0.05(-7.31%)
May 16, 2022
0.6500
0.6750
0.6500
0.6500
100,515
-0.01(-1.52%)
May 13, 2022
0.6600
0.7000
0.6000
0.6600
328,097
-0.01(-0.75%)
May 12, 2022
0.6500
0.7000
0.5800
0.6650
989,276
+0.00(+0.44%)
May 11, 2022
0.6900
0.7200
0.6600
0.6621
247,173
-0.05(-6.75%)
May 10, 2022
0.7600
0.7560
0.7100
0.7100
110,004
-0.05(-6.59%)
May 09, 2022
0.8500
0.8600
0.7500
0.7601
292,911
-0.09(-11.11%)
May 06, 2022
0.8603
0.8948
0.8551
0.8551
18,405
+0.00(+0.07%)
May 05, 2022
0.9175
0.9413
0.8501
0.8545
78,836
-0.10(-10.71%)
May 04, 2022
0.9900
0.9890
0.9175
0.9570
41,079
-0.00(-0.31%)
May 03, 2022
0.9800
0.9800
0.9204
0.9600
9,751
+0.02(+2.43%)
May 02, 2022
0.9500
0.9918
0.9000
0.9372
79,627
+0.06(+6.50%)
Apr 29, 2022
0.8700
0.9100
0.8400
0.8800
65,480
+0.03(+3.54%)
Apr 28, 2022
0.8700
0.9500
0.8400
0.8499
99,411
-0.05(-5.55%)
Apr 27, 2022
0.8700
0.9120
0.8500
0.8998
144,461
+0.03(+3.43%)
Apr 26, 2022
0.9000
0.9118
0.8395
0.8700
398,688
-0.04(-4.58%)
Apr 25, 2022
0.9919
1.000
0.9049
0.9118
215,935
-0.08(-7.95%)
Apr 22, 2022
0.9800
0.9999
0.9668
0.9906
183,491
-0.01(-0.94%)
Apr 21, 2022
1.010
1.010
0.9800
1.000
63,204
+0.00(+0.00%)
Apr 20, 2022
1.030
1.030
0.9800
1.000
100,035
+0.00(+0.00%)
Apr 19, 2022
1.000
1.040
1.000
1.000
74,103
+0.00(+0.00%)
Apr 18, 2022
1.020
1.040
1.000
1.000
83,748
-0.03(-3.38%)
Apr 14, 2022
1.000
1.040
1.000
1.035
19,401
+0.01(+1.47%)
Apr 13, 2022
1.020
1.030
1.000
1.020
127,243
+0.02(+2.00%)
Apr 12, 2022
1.010
1.030
1.000
1.000
265,764
-0.04(-3.85%)
Apr 11, 2022
1.070
1.070
1.030
1.040
47,238
-0.01(-0.95%)
Apr 08, 2022
1.030
1.060
1.030
1.050
110,511
+0.02(+1.94%)
Apr 07, 2022
1.070
1.130
1.030
1.030
142,405
-0.04(-3.74%)
Apr 06, 2022
1.080
1.150
1.050
1.070
228,593
-0.04(-3.60%)
Apr 05, 2022
1.150
1.159
1.090
1.110
70,937
-0.04(-3.48%)
Apr 04, 2022
1.140
1.170
1.060
1.150
228,421
+0.03(+2.68%)
Apr 01, 2022
1.100
1.150
1.090
1.120
290,567
+0.02(+1.82%)
Mar 31, 2022
1.150
1.150
1.040
1.100
450,127
-0.05(-4.35%)
Mar 30, 2022
1.180
1.180
1.050
1.150
737,404
+0.01(+0.88%)
Mar 29, 2022
1.130
1.155
1.100
1.140
282,097
+0.04(+3.64%)
Mar 28, 2022
1.150
1.175
1.080
1.100
189,920
-0.05(-4.35%)
Mar 25, 2022
1.260
1.260
1.125
1.150
323,797
-0.04(-3.36%)
Mar 24, 2022
1.240
1.240
1.170
1.190
76,315
-0.01(-0.83%)
Mar 23, 2022
1.310
1.310
1.180
1.200
92,666
-0.11(-8.40%)
Mar 22, 2022
1.290
1.340
1.290
1.310
60,747
+0.02(+1.55%)
Mar 21, 2022
1.240
1.365
1.240
1.290
83,646
-0.09(-6.52%)
Mar 18, 2022
1.200
1.400
1.171
1.380
631,148
+0.17(+14.05%)
Mar 17, 2022
1.200
1.240
1.180
1.210
149,708
+0.02(+1.68%)
Mar 16, 2022
1.210
1.210
1.140
1.190
67,895
+0.04(+3.48%)
Mar 15, 2022
1.170
1.200
1.150
1.150
35,981
-0.01(-0.86%)
Mar 14, 2022
1.240
1.240
1.160
1.160
182,000
-0.06(-4.92%)
Mar 11, 2022
1.260
1.270
1.200
1.220
108,343
-0.04(-3.17%)
Mar 10, 2022
1.260
1.270
1.210
1.260
28,536
-0.03(-2.33%)
Mar 09, 2022
1.200
1.290
1.200
1.290
136,276
+0.12(+10.26%)
Mar 08, 2022
1.180
1.220
1.170
1.170
220,059
-0.02(-1.68%)
Mar 07, 2022
1.250
1.260
1.170
1.190
426,681
-0.06(-4.80%)
Mar 04, 2022
1.330
1.363
1.250
1.250
207,269
-0.08(-6.02%)
Mar 03, 2022
1.400
1.400
1.320
1.330
222,830
-0.04(-2.92%)
Mar 02, 2022
1.410
1.410
1.360
1.370
347,042
-0.02(-1.44%)
Mar 01, 2022
1.460
1.460
1.370
1.390
309,472
-0.05(-3.47%)
Feb 28, 2022
1.460
1.480
1.430
1.440
144,620
-0.03(-2.04%)
Feb 25, 2022
1.490
1.520
1.430
1.470
453,647
+0.02(+1.38%)
Feb 24, 2022
1.470
1.490
1.380
1.450
380,297
-0.05(-3.33%)
Feb 23, 2022
1.590
1.597
1.500
1.500
399,233
-0.09(-5.66%)
Feb 22, 2022
1.590
1.640
1.590
1.590
90,054
+0.00(+0.00%)
Feb 18, 2022
1.590
0
-0.11(-6.47%)
Feb 17, 2022
1.690
1.723
1.690
1.700
329,829
-0.03(-1.73%)
Feb 16, 2022
1.750
1.750
1.700
1.730
242,406
+0.01(+0.58%)
Feb 15, 2022
1.730
1.790
1.710
1.720
198,393
+0.00(+0.00%)
Feb 14, 2022
1.720
1.800
1.700
1.720
483,498
-0.02(-1.15%)
Feb 11, 2022
1.800
1.870
1.720
1.740
682,937
-0.04(-2.25%)
Feb 10, 2022
1.780
1.830
1.760
1.780
309,039
-0.02(-1.11%)
Feb 09, 2022
1.820
1.840
1.780
1.800
215,717
+0.01(+0.56%)
Feb 08, 2022
1.820
1.821
1.780
1.790
397,662
+0.00(+0.00%)
Feb 07, 2022
1.840
1.840
1.780
1.790
458,518
-0.01(-0.56%)
Feb 04, 2022
1.930
1.930
1.790
1.800
262,553
-0.05(-2.70%)
Feb 03, 2022
1.980
1.830
1.850
722,986
-0.11(-5.61%)
Feb 02, 2022
2.000
2.050
1.860
1.960
283,682
-0.04(-2.00%)
Feb 01, 2022
1.940
2.050
1.910
2.000
169,126
+0.04(+2.04%)
Jan 31, 2022
1.810
1.998
1.960
90,618
+0.14(+7.69%)
Jan 28, 2022
1.790
1.840
1.780
1.820
93,213
+0.00(+0.00%)
Jan 27, 2022
1.850
1.855
1.780
1.820
149,677
-0.04(-2.15%)
Jan 26, 2022
1.885
1.940
1.845
1.860
65,478
+0.01(+0.54%)
Jan 25, 2022
1.850
1.920
1.830
1.850
82,276
-0.06(-3.14%)
Jan 24, 2022
1.840
1.950
1.800
1.910
327,803
+0.11(+6.11%)
Jan 21, 2022
1.870
1.894
1.800
1.800
442,912
-0.11(-5.76%)
Jan 20, 2022
1.940
1.980
1.900
1.910
134,844
-0.02(-1.04%)
Jan 19, 2022
1.860
1.970
1.860
1.930
126,599
+0.07(+3.76%)
Jan 18, 2022
1.890
1.900
1.850
1.860
206,424
-0.04(-2.11%)
Jan 14, 2022
1.900
0
+0.02(+1.06%)
Jan 13, 2022
1.950
1.990
1.870
1.880
184,701
-0.06(-3.09%)
Jan 12, 2022
2.030
2.090
1.930
1.940
225,528
-0.07(-3.48%)
Jan 11, 2022
1.920
2.065
1.860
2.010
365,073
+0.11(+5.79%)
Jan 10, 2022
1.960
1.997
1.890
1.900
293,678
-0.10(-5.00%)
Jan 07, 2022
2.110
2.110
1.950
2.000
478,349
-0.10(-4.76%)
Jan 06, 2022
2.090
2.100
2.020
2.100
195,860
+0.03(+1.45%)
Jan 05, 2022
2.110
2.160
2.020
2.070
204,012
-0.04(-1.90%)
Jan 04, 2022
2.270
2.280
2.080
2.110
158,899
-0.14(-6.22%)
Jan 03, 2022
2.300
2.400
2.230
2.250
154,424
-0.03(-1.32%)
Dec 31, 2021
2.190
2.300
2.120
2.280
279,925
+0.13(+6.05%)
Dec 30, 2021
2.000
2.310
2.000
2.150
524,482
+0.15(+7.50%)
Dec 29, 2021
2.020
2.070
1.970
2.000
548,461
-0.07(-3.38%)
Dec 28, 2021
2.150
2.180
2.050
2.070
470,040
-0.11(-5.05%)
Dec 27, 2021
2.240
2.280
2.180
2.180
394,726
-0.08(-3.54%)
Dec 23, 2021
2.190
2.260
2.150
2.260
126,069
+0.05(+2.26%)
Dec 22, 2021
2.220
2.280
2.160
2.210
121,059
-0.04(-1.78%)
Dec 21, 2021
2.200
2.310
2.180
2.250
186,374
+0.08(+3.69%)
Dec 20, 2021
2.020
2.170
2.007
2.170
220,760
+0.02(+0.93%)
Dec 17, 2021
2.020
2.150
1.970
2.150
464,291
+0.08(+3.86%)
Dec 16, 2021
2.200
2.200
2.000
2.070
404,735
-0.05(-2.36%)
Dec 15, 2021
2.110
2.130
2.020
2.120
327,172
-0.01(-0.47%)
Dec 14, 2021
2.180
2.200
2.090
2.130
117,557
-0.06(-2.74%)
Dec 13, 2021
2.260
2.310
2.085
2.190
754,597
-0.11(-4.78%)
Dec 10, 2021
2.330
2.480
2.220
2.300
252,068
-0.10(-4.17%)
Dec 09, 2021
2.440
2.490
2.370
2.400
139,389
-0.03(-1.23%)
Dec 08, 2021
2.400
2.430
2.300
2.430
202,053
+0.04(+1.67%)
Dec 07, 2021
2.220
2.450
2.210
2.390
429,771
+0.20(+9.13%)
Dec 06, 2021
2.150
2.210
2.103
2.190
165,203
+0.05(+2.34%)
Dec 03, 2021
2.270
2.270
2.040
2.140
524,458
-0.08(-3.60%)
Dec 02, 2021
2.240
2.274
2.050
2.220
597,327
+0.01(+0.45%)
Dec 01, 2021
2.250
2.360
2.150
2.210
389,920
-0.03(-1.34%)
Nov 30, 2021
2.410
2.430
2.230
2.240
390,856
-0.19(-7.82%)
Nov 29, 2021
2.500
2.500
2.340
2.430
754,939
+0.01(+0.40%)
Nov 26, 2021
2.580
2.580
2.410
2.420
186,823
-0.22(-8.32%)
Nov 24, 2021
2.740
2.740
2.540
2.640
243,463
-0.16(-5.71%)
Nov 23, 2021
2.820
2.820
2.630
2.800
404,805
-0.02(-0.71%)
Nov 22, 2021
2.750
2.830
2.708
2.820
243,434
+0.07(+2.55%)
Nov 19, 2021
2.710
2.810
2.710
2.750
145,464
+0.02(+0.73%)
Nov 18, 2021
2.720
2.780
2.730
2.730
354,660
+0.02(+0.74%)
Nov 17, 2021
2.730
2.750
2.680
2.710
129,270
-0.04(-1.45%)
Nov 16, 2021
2.780
2.840
2.750
2.750
61,026
-0.07(-2.48%)
Nov 15, 2021
2.860
2.860
2.760
2.820
316,835
-0.04(-1.40%)
Nov 12, 2021
2.800
2.940
2.760
2.860
220,885
+0.04(+1.42%)
Nov 11, 2021
2.750
2.855
2.680
2.820
382,169
+0.05(+1.81%)
Nov 10, 2021
2.650
2.770
550,115
+0.07(+2.59%)
Nov 09, 2021
2.640
2.713
2.580
2.700
326,733
+0.07(+2.66%)
Nov 08, 2021
2.520
2.630
2.500
2.630
390,029
+0.06(+2.33%)
Nov 05, 2021
2.360
2.570
2.300
2.570
665,823
+0.22(+9.36%)
Nov 04, 2021
2.250
2.480
2.120
2.350
1,709,723
-0.37(-13.60%)
Nov 03, 2021
2.530
2.760
2.410
2.720
669,529
+0.14(+5.43%)
Nov 02, 2021
2.450
2.630
2.390
2.580
352,882
+0.13(+5.31%)
Nov 01, 2021
2.310
2.490
2.270
2.450
396,358
+0.18(+7.93%)
Oct 29, 2021
2.280
2.370
2.230
2.270
282,524
-0.04(-1.73%)
Oct 28, 2021
2.310
2.360
2.280
2.310
193,600
+0.00(+0.00%)
Oct 27, 2021
2.380
2.390
2.270
2.310
171,048
-0.07(-2.94%)
Oct 26, 2021
2.380
2.380
236,525
+0.01(+0.42%)
Oct 25, 2021
2.240
2.400
2.220
2.370
179,440
+0.12(+5.33%)
Oct 22, 2021
2.290
2.320
2.220
2.250
443,250
-0.09(-3.85%)
Oct 21, 2021
2.330
2.370
2.260
2.340
325,232
+0.02(+0.86%)
Oct 20, 2021
2.370
2.420
2.270
2.320
490,235
-0.04(-1.69%)
Oct 19, 2021
2.400
2.430
2.310
2.360
400,168
-0.04(-1.67%)
Oct 18, 2021
2.450
2.490
2.360
2.400
428,678
-0.07(-2.83%)
Oct 15, 2021
2.440
2.520
2.421
2.470
440,482
+0.07(+2.92%)
Oct 14, 2021
2.520
2.540
2.380
2.400
523,613
-0.11(-4.38%)
Oct 13, 2021
2.490
2.510
2.355
2.510
577,560
+0.00(+0.00%)
Oct 12, 2021
2.510
2.530
2.420
2.510
344,493
+0.13(+5.46%)
Oct 11, 2021
2.620
2.620
2.370
2.380
508,548
-0.28(-10.53%)
Oct 08, 2021
2.680
2.700
2.430
2.660
740,974
-0.01(-0.37%)
Oct 07, 2021
2.710
2.780
2.590
2.670
536,552
+0.01(+0.38%)
Oct 06, 2021
2.660
2.680
2.586
2.660
288,108
-0.01(-0.37%)
Oct 05, 2021
2.460
2.770
2.460
2.670
604,657
+0.22(+8.98%)
Oct 04, 2021
2.580
2.590
2.320
2.450
1,033,360
-0.16(-6.13%)
Oct 01, 2021
2.780
2.780
2.540
2.610
859,696
-0.19(-6.79%)
Sep 30, 2021
2.920
2.930
2.580
2.800
1,904,387
-0.11(-3.78%)
Sep 29, 2021
2.900
3.090
2.850
2.910
1,485,623
+0.02(+0.69%)
Sep 28, 2021
2.990
3.000
2.790
2.890
2,355,697
-0.11(-3.67%)
Sep 27, 2021
2.750
3.010
2.720
3.000
2,517,532
+0.24(+8.70%)
Sep 24, 2021
2.720
2.770
2.690
2.760
998,644
+0.01(+0.36%)
Sep 23, 2021
2.720
2.790
2.640
2.750
1,161,651
+0.03(+1.10%)
Sep 22, 2021
2.590
2.750
2.440
2.720
1,685,470
+0.12(+4.62%)
Sep 21, 2021
2.450
2.650
2.361
2.600
2,464,746
+0.09(+3.59%)
Sep 20, 2021
2.140
2.550
2.050
2.510
4,109,563
+0.26(+11.56%)
Sep 17, 2021
2.260
2.409
2.210
2.250
7,747,242
+0.03(+1.35%)
Sep 16, 2021
1.970
2.340
1.970
2.220
20,697,804
+0.49(+28.32%)
Sep 15, 2021
1.650
1.760
1.540
1.730
5,299,182
+0.05(+2.98%)
Sep 14, 2021
1.750
1.820
1.680
1.680
4,392,010
-0.06(-3.45%)
Sep 13, 2021
2.030
2.030
1.710
1.740
5,193,737
-0.21(-10.77%)
Sep 10, 2021
2.500
2.520
1.940
1.950
10,025,191
-0.39(-16.67%)
Sep 09, 2021
3.500
3.500
2.310
2.340
6,849,218
-1.93(-45.20%)
Sep 08, 2021
4.230
4.390
4.150
4.270
655,337
+0.16(+3.89%)
Sep 07, 2021
4.280
4.280
3.900
4.110
558,532
-0.09(-2.14%)
Sep 03, 2021
3.990
4.200
3.920
4.200
231,020
+0.19(+4.74%)
Sep 02, 2021
3.720
4.035
3.710
4.010
273,097
+0.27(+7.22%)
Sep 01, 2021
3.770
3.870
3.710
3.740
94,160
-0.06(-1.58%)
Aug 31, 2021
3.900
3.950
3.700
3.800
92,423
-0.06(-1.55%)
Aug 30, 2021
3.660
3.930
3.650
3.860
137,566
+0.17(+4.61%)
Aug 27, 2021
3.810
3.920
3.640
3.690
252,346
-0.15(-3.91%)
Aug 26, 2021
3.980
4.050
3.800
3.840
116,923
-0.16(-4.00%)
Aug 25, 2021
3.990
4.060
3.958
4.000
79,694
+0.05(+1.27%)
Aug 24, 2021
3.800
3.970
3.800
3.950
111,288
+0.13(+3.40%)
Aug 23, 2021
3.730
4.010
3.710
3.820
181,502
+0.10(+2.69%)
Aug 20, 2021
3.870
4.170
3.720
3.720
236,287
-0.13(-3.50%)
Aug 19, 2021
3.960
4.250
3.810
3.855
347,270
-0.15(-3.87%)
Aug 18, 2021
4.040
4.200
3.950
4.010
315,680
-0.05(-1.23%)
Aug 17, 2021
4.250
4.250
3.967
4.060
240,142
-0.21(-4.92%)
Aug 16, 2021
4.210
4.430
4.110
4.270
114,089
-0.13(-2.95%)
Aug 13, 2021
4.090
4.685
4.010
4.400
568,532
+0.30(+7.32%)
Aug 12, 2021
4.130
4.390
3.780
4.100
426,013
+0.05(+1.23%)
Aug 11, 2021
4.000
4.190
3.970
4.050
183,712
+0.05(+1.25%)
Aug 10, 2021
4.100
4.100
3.970
4.000
231,582
-0.11(-2.68%)
Aug 09, 2021
4.050
4.145
3.980
4.110
190,088
+0.06(+1.48%)
Aug 06, 2021
3.770
4.300
3.770
4.050
198,812
+0.29(+7.71%)
Aug 05, 2021
3.650
3.960
3.617
3.760
120,766
+0.07(+1.90%)
Aug 04, 2021
3.590
3.700
3.590
3.690
55,342
+0.04(+1.10%)
Aug 03, 2021
3.870
3.890
3.620
3.650
334,061
-0.19(-4.95%)
Aug 02, 2021
3.580
3.970
3.580
3.840
343,593
+0.23(+6.37%)
Jul 30, 2021
3.720
3.870
3.550
3.610
244,178
-0.14(-3.73%)
Jul 29, 2021
3.880
3.910
3.700
3.750
61,696
-0.05(-1.32%)
Jul 28, 2021
3.740
3.854
3.710
3.800
58,027
+0.05(+1.33%)
Jul 27, 2021
3.830
3.960
3.710
3.750
126,011
-0.15(-3.85%)
Jul 26, 2021
4.000
4.035
3.890
3.900
96,775
-0.10(-2.50%)
Jul 23, 2021
3.800
4.000
3.750
4.000
424,954
+0.22(+5.82%)
Jul 22, 2021
3.990
3.990
3.665
3.780
413,706
-0.17(-4.30%)
Jul 21, 2021
3.950
4.000
3.900
3.950
385,841
-0.03(-0.75%)
Jul 20, 2021
3.970
4.050
3.870
3.980
150,113
+0.08(+2.05%)
Jul 19, 2021
4.050
4.270
3.780
3.900
603,480
-0.28(-6.70%)
Jul 16, 2021
4.210
4.470
4.050
4.180
356,592
-0.02(-0.48%)
Jul 15, 2021
4.350
4.400
4.180
4.200
95,729
-0.15(-3.45%)
Jul 14, 2021
4.520
4.590
4.310
4.350
207,367
-0.17(-3.76%)
Jul 13, 2021
4.510
4.650
4.510
4.520
108,567
-0.06(-1.31%)
Jul 12, 2021
4.400
4.700
4.330
4.580
101,044
+0.18(+4.09%)
Jul 09, 2021
4.340
4.470
4.250
4.400
102,221
+0.08(+1.85%)
Jul 08, 2021
4.200
4.340
4.190
4.320
92,708
+0.02(+0.47%)
Jul 07, 2021
4.290
4.440
4.280
4.300
63,253
+0.00(+0.00%)
Jul 06, 2021
4.290
4.300
4.230
4.300
81,448
+0.00(+0.00%)
Jul 02, 2021
4.390
4.390
4.140
4.300
164,500
-0.10(-2.27%)
Jul 01, 2021
4.500
4.573
4.370
4.400
86,476
-0.10(-2.22%)
Jun 30, 2021
4.560
4.590
4.400
4.500
142,518
+0.00(+0.00%)
Jun 29, 2021
4.610
4.690
4.450
4.500
137,606
-0.05(-1.10%)
Jun 28, 2021
4.780
4.820
4.500
4.550
146,305
-0.15(-3.19%)
Jun 25, 2021
4.750
4.820
4.680
4.700
121,624
-0.01(-0.21%)
Jun 24, 2021
4.700
4.800
4.690
4.710
172,430
+0.01(+0.21%)
Jun 23, 2021
4.780
4.800
4.650
4.700
108,481
-0.04(-0.84%)
Jun 22, 2021
4.570
4.800
4.510
4.740
395,257
+0.24(+5.33%)
Jun 21, 2021
4.700
4.700
4.500
4.500
319,991
-0.19(-4.05%)
Jun 18, 2021
4.620
4.700
4.500
4.690
501,818
+0.15(+3.30%)
Jun 17, 2021
4.770
4.790
4.510
4.540
546,420
-0.23(-4.82%)
Jun 16, 2021
4.900
4.900
4.700
4.770
504,373
-0.16(-3.25%)
Jun 15, 2021
4.990
5.000
4.750
4.930
498,490
-0.02(-0.40%)
Jun 14, 2021
4.750
5.010
4.730
4.950
1,103,489
+0.20(+4.21%)
Jun 11, 2021
4.590
4.750
4.500
4.750
399,241
+0.33(+7.47%)
Jun 10, 2021
4.410
4.420
4.300
4.420
177,672
+0.11(+2.55%)
Jun 09, 2021
4.590
4.590
4.250
4.310
193,181
-0.18(-4.01%)
Jun 08, 2021
4.560
4.660
4.400
4.490
345,762
+0.00(+0.00%)
Jun 07, 2021
4.400
4.730
4.392
4.490
989,765
+0.14(+3.22%)
Jun 04, 2021
4.070
4.380
4.070
4.350
919,280
+0.17(+4.07%)
Jun 03, 2021
4.070
4.240
4.070
4.180
558,329
+0.11(+2.70%)
Jun 02, 2021
3.950
4.150
3.950
4.070
233,650
+0.07(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.