Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.15 +0.09 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.761 8.761 8.684 8.725 83,880 -0.04(-0.41%)
May 30, 2012 8.738 8.811 8.734 8.761 63,834 +0.01(+0.10%)
May 29, 2012 8.693 8.770 8.648 8.752 43,333 +0.06(+0.68%)
May 25, 2012 8.711 8.761 8.675 8.693 38,803 -0.07(-0.78%)
May 24, 2012 8.743 8.802 8.648 8.761 42,872 +0.01(+0.10%)
May 23, 2012 8.770 8.779 8.675 8.752 64,790 +0.02(+0.21%)
May 22, 2012 8.797 8.842 8.684 8.734 55,967 -0.05(-0.62%)
May 21, 2012 8.729 8.797 8.716 8.788 54,074 +0.01(+0.10%)
May 18, 2012 8.829 8.829 8.716 8.779 54,171 +0.08(+0.88%)
May 17, 2012 8.820 8.906 8.675 8.702 82,862 -0.07(-0.83%)
May 16, 2012 8.770 8.829 8.702 8.775 63,653 +0.01(+0.10%)
May 15, 2012 8.852 8.892 8.747 8.766 137,111 -0.04(-0.46%)
May 14, 2012 8.888 8.892 8.793 8.806 65,603 -0.10(-1.07%)
May 11, 2012 8.852 8.906 8.797 8.901 123,490 +0.10(+1.08%)
May 10, 2012 8.784 8.883 8.743 8.806 111,636 +0.05(+0.62%)
May 09, 2012 8.684 8.779 8.684 8.752 87,577 +0.00(+0.00%)
May 08, 2012 8.766 8.766 8.720 8.752 46,509 -0.02(-0.21%)
May 07, 2012 8.770 8.806 8.738 8.770 68,477 -0.00(-0.05%)
May 04, 2012 8.738 8.775 8.716 8.775 47,684 +0.03(+0.36%)
May 03, 2012 8.802 8.805 8.738 8.743 57,698 -0.04(-0.46%)
May 02, 2012 8.775 8.806 8.775 8.784 80,141 +0.02(+0.21%)
May 01, 2012 8.802 8.802 8.752 8.766 78,924 -0.00(-0.05%)
Apr 30, 2012 8.716 8.779 8.711 8.770 82,473 +0.07(+0.83%)
Apr 27, 2012 8.711 8.725 8.684 8.698 77,658 +0.00(+0.00%)
Apr 26, 2012 8.711 8.761 8.657 8.698 181,611 -0.01(-0.10%)
Apr 25, 2012 8.743 8.756 8.666 8.707 148,496 -0.01(-0.16%)
Apr 24, 2012 8.861 8.907 8.707 8.720 150,709 -0.12(-1.38%)
Apr 23, 2012 8.852 8.874 8.820 8.842 70,312 +0.02(+0.21%)
Apr 20, 2012 8.956 8.956 8.820 8.824 79,233 -0.10(-1.12%)
Apr 19, 2012 8.933 8.960 8.915 8.924 34,357 -0.00(-0.05%)
Apr 18, 2012 8.842 8.928 8.815 8.928 40,374 +0.05(+0.56%)
Apr 17, 2012 8.938 9.277 8.847 8.879 41,003 -0.01(-0.10%)
Apr 16, 2012 8.910 8.974 8.784 8.888 45,675 +0.03(+0.36%)
Apr 13, 2012 8.892 8.906 8.797 8.856 60,667 -0.04(-0.46%)
Apr 12, 2012 8.960 8.965 8.861 8.897 72,293 -0.09(-0.96%)
Apr 11, 2012 8.874 8.992 8.833 8.983 72,713 +0.11(+1.22%)
Apr 10, 2012 9.028 9.051 8.856 8.874 91,188 -0.19(-2.15%)
Apr 09, 2012 9.119 9.119 9.019 9.069 83,496 -0.14(-1.48%)
Apr 05, 2012 9.173 9.209 9.082 9.205 62,624 +0.08(+0.84%)
Apr 04, 2012 9.114 9.128 9.044 9.128 56,550 -0.02(-0.20%)
Apr 03, 2012 9.082 9.155 9.082 9.146 125,544 +0.09(+0.98%)
Apr 02, 2012 9.033 9.110 9.030 9.057 131,540 +0.02(+0.27%)
Mar 30, 2012 9.001 9.033 8.965 9.033 195,682 +0.03(+0.30%)
Mar 29, 2012 8.969 9.015 8.874 9.005 229,598 +0.06(+0.66%)
Mar 28, 2012 9.010 9.010 8.852 8.947 242,123 -0.06(-0.70%)
Mar 27, 2012 8.960 9.010 8.865 9.010 133,595 +0.10(+1.07%)
Mar 26, 2012 8.847 8.965 8.761 8.915 125,953 +0.09(+0.97%)
Mar 23, 2012 8.779 8.879 8.770 8.829 89,815 +0.09(+1.04%)
Mar 22, 2012 8.784 8.793 8.702 8.738 109,785 -0.02(-0.26%)
Mar 21, 2012 8.693 8.766 8.648 8.761 435,268 +0.06(+0.73%)
Mar 20, 2012 8.738 8.756 8.693 8.698 290,469 -0.06(-0.72%)
Mar 19, 2012 8.870 8.901 8.657 8.761 580,591 -0.10(-1.12%)
Mar 16, 2012 8.784 8.861 8.739 8.861 135,633 +0.07(+0.82%)
Mar 15, 2012 8.861 8.870 8.693 8.788 132,033 -0.05(-0.51%)
Mar 14, 2012 8.770 8.856 8.747 8.833 67,494 +0.01(+0.10%)
Mar 13, 2012 8.842 8.883 8.766 8.824 100,504 -0.04(-0.46%)
Mar 12, 2012 8.766 8.870 8.734 8.865 109,584 +0.10(+1.14%)
Mar 09, 2012 8.956 8.956 8.702 8.766 271,722 -0.11(-1.27%)
Mar 08, 2012 8.969 9.005 8.847 8.879 155,840 -0.06(-0.71%)
Mar 07, 2012 8.956 8.965 8.829 8.942 65,870 +0.00(+0.00%)
Mar 06, 2012 8.951 8.951 8.856 8.942 294,835 -0.02(-0.25%)
Mar 05, 2012 8.951 8.965 8.883 8.965 878,148 +0.02(+0.25%)
Mar 02, 2012 8.956 8.965 8.919 8.942 104,286 -0.02(-0.25%)
Mar 01, 2012 8.865 8.965 8.865 8.965 120,426 +0.14(+1.64%)
Feb 29, 2012 8.870 8.879 8.756 8.820 106,421 -0.04(-0.41%)
Feb 28, 2012 8.870 8.874 8.743 8.856 94,965 +0.01(+0.15%)
Feb 27, 2012 8.874 8.924 8.842 8.842 72,907 -0.03(-0.31%)
Feb 24, 2012 8.992 8.992 8.861 8.870 95,621 -0.12(-1.36%)
Feb 23, 2012 8.924 9.005 8.919 8.992 78,122 +0.13(+1.43%)
Feb 22, 2012 9.005 9.005 8.829 8.865 97,412 -0.14(-1.51%)
Feb 21, 2012 8.829 9.028 8.811 9.001 109,644 +0.20(+2.32%)
Feb 17, 2012 8.833 8.888 8.784 8.797 76,666 -0.03(-0.31%)
Feb 16, 2012 9.010 9.010 8.775 8.824 131,505 -0.12(-1.32%)
Feb 15, 2012 9.005 9.005 8.915 8.942 149,678 -0.01(-0.15%)
Feb 14, 2012 8.951 9.005 8.888 8.956 125,705 +0.00(+0.05%)
Feb 13, 2012 8.965 8.965 8.865 8.951 59,841 +0.00(+0.03%)
Feb 10, 2012 8.775 8.960 8.775 8.949 72,353 +0.05(+0.59%)
Feb 09, 2012 8.965 8.965 8.829 8.897 121,626 -0.07(-0.76%)
Feb 08, 2012 8.888 8.965 8.876 8.965 61,100 +0.10(+1.07%)
Feb 07, 2012 8.693 8.870 8.693 8.870 94,196 +0.14(+1.66%)
Feb 06, 2012 8.716 8.729 8.698 8.725 41,973 +0.04(+0.42%)
Feb 03, 2012 8.761 8.761 8.657 8.689 87,162 +0.01(+0.10%)
Feb 02, 2012 8.747 8.747 8.616 8.679 123,119 +0.02(+0.26%)
Feb 01, 2012 8.707 8.738 8.634 8.657 130,924 -0.01(-0.16%)
Jan 31, 2012 8.820 8.820 8.621 8.670 110,317 -0.13(-1.44%)
Jan 30, 2012 8.933 8.983 8.747 8.797 148,103 -0.09(-0.97%)
Jan 27, 2012 8.806 8.919 8.700 8.883 92,363 +0.14(+1.66%)
Jan 26, 2012 8.775 8.784 8.689 8.738 73,594 -0.00(-0.05%)
Jan 25, 2012 8.761 8.793 8.716 8.743 75,624 +0.04(+0.47%)
Jan 24, 2012 8.643 8.761 8.643 8.702 105,335 -0.01(-0.16%)
Jan 23, 2012 8.698 8.743 8.698 8.716 70,635 +0.06(+0.73%)
Jan 20, 2012 8.616 8.734 8.557 8.652 111,382 +0.07(+0.84%)
Jan 19, 2012 8.521 8.607 8.507 8.580 72,304 +0.04(+0.48%)
Jan 18, 2012 8.630 8.711 8.449 8.539 128,649 -0.09(-1.05%)
Jan 17, 2012 8.607 8.698 8.584 8.630 116,842 +0.02(+0.26%)
Jan 13, 2012 8.752 8.752 8.526 8.607 130,642 -0.14(-1.55%)
Jan 12, 2012 8.616 8.756 8.580 8.743 121,345 +0.10(+1.21%)
Jan 11, 2012 8.666 8.670 8.616 8.639 102,843 -0.03(-0.31%)
Jan 10, 2012 8.643 8.666 8.630 8.666 93,812 +0.02(+0.26%)
Jan 09, 2012 8.648 8.648 8.557 8.643 112,520 +0.05(+0.53%)
Jan 06, 2012 8.553 8.630 8.526 8.598 175,552 -0.00(-0.05%)
Jan 05, 2012 8.462 8.643 8.421 8.603 137,491 +0.14(+1.60%)
Jan 04, 2012 8.417 8.467 8.352 8.467 92,045 +0.15(+1.85%)
Dec 30, 2011 8.351 8.403 8.299 8.313 127,346 -0.03(-0.38%)
Dec 29, 2011 8.326 8.372 8.236 8.344 203,711 +0.01(+0.11%)
Dec 28, 2011 8.317 8.358 8.240 8.335 194,657 -0.06(-0.70%)
Dec 27, 2011 8.526 8.526 8.322 8.394 262,640 -0.14(-1.64%)
Dec 23, 2011 8.526 8.571 8.480 8.535 89,980 +0.20(+2.45%)
Dec 21, 2011 8.399 8.399 8.331 8.331 163,840 -0.09(-1.08%)
Dec 20, 2011 8.462 8.467 8.399 8.421 150,027 +0.00(+0.00%)
Dec 19, 2011 8.530 8.625 8.399 8.421 325,392 -0.07(-0.85%)
Dec 16, 2011 8.354 8.507 8.326 8.494 133,599 +0.10(+1.13%)
Dec 15, 2011 8.317 8.399 8.304 8.399 185,604 +0.06(+0.76%)
Dec 14, 2011 8.272 8.367 8.272 8.335 152,280 -0.06(-0.70%)
Dec 13, 2011 8.385 8.440 8.364 8.394 119,106 -0.01(-0.16%)
Dec 12, 2011 8.444 8.471 8.381 8.408 63,713 -0.09(-1.07%)
Dec 09, 2011 8.648 8.648 8.449 8.498 125,844 -0.07(-0.85%)
Dec 08, 2011 8.612 8.612 8.557 8.571 39,760 -0.11(-1.25%)
Dec 07, 2011 8.648 8.693 8.580 8.679 71,549 +0.03(+0.31%)
Dec 06, 2011 8.824 8.824 8.652 8.653 36,038 -0.12(-1.34%)
Dec 05, 2011 8.824 8.847 8.612 8.770 124,424 -0.09(-0.97%)
Dec 02, 2011 8.888 8.892 8.752 8.856 79,175 -0.03(-0.36%)
Dec 01, 2011 8.603 8.938 8.557 8.888 211,368 +0.29(+3.32%)
Nov 30, 2011 8.607 8.625 8.471 8.603 137,197 +0.07(+0.85%)
Nov 29, 2011 8.516 8.584 8.498 8.530 81,411 -0.05(-0.53%)
Nov 28, 2011 8.449 8.598 8.435 8.575 184,462 +0.17(+1.99%)
Nov 25, 2011 8.399 8.462 8.349 8.408 17,894 +0.00(+0.00%)
Nov 23, 2011 8.503 8.521 8.408 8.408 61,842 -0.15(-1.75%)
Nov 22, 2011 8.399 8.557 8.399 8.557 110,885 +0.16(+1.89%)
Nov 21, 2011 8.449 8.526 8.368 8.399 73,890 -0.17(-1.96%)
Nov 18, 2011 8.417 8.580 8.326 8.566 112,659 +0.23(+2.77%)
Nov 17, 2011 8.435 8.494 8.326 8.335 115,702 -0.06(-0.70%)
Nov 16, 2011 8.399 8.498 8.376 8.394 128,139 -0.10(-1.23%)
Nov 15, 2011 8.557 8.557 8.471 8.498 90,972 -0.06(-0.69%)
Nov 14, 2011 8.539 8.643 8.498 8.557 62,012 +0.02(+0.27%)
Nov 11, 2011 8.535 8.652 8.435 8.535 130,604 +0.11(+1.29%)
Nov 10, 2011 8.440 8.512 8.424 8.426 57,303 -0.04(-0.48%)
Nov 09, 2011 8.394 8.526 8.391 8.467 51,059 +0.00(+0.05%)
Nov 08, 2011 8.489 8.489 8.369 8.462 54,399 +0.05(+0.59%)
Nov 07, 2011 8.476 8.557 8.358 8.412 145,007 -0.01(-0.16%)
Nov 04, 2011 8.476 8.476 8.372 8.425 35,844 -0.03(-0.33%)
Nov 03, 2011 8.335 8.453 8.335 8.453 70,855 +0.13(+1.58%)
Nov 02, 2011 8.290 8.331 8.262 8.322 45,471 +0.00(+0.00%)
Nov 01, 2011 8.458 8.458 8.322 8.322 71,487 -0.15(-1.82%)
Oct 31, 2011 8.467 8.535 8.440 8.476 70,648 +0.04(+0.43%)
Oct 28, 2011 8.489 8.525 8.421 8.440 115,685 -0.05(-0.59%)
Oct 27, 2011 8.363 8.539 8.363 8.489 141,384 +0.18(+2.18%)
Oct 26, 2011 8.163 8.308 8.157 8.308 162,119 +0.13(+1.61%)
Oct 25, 2011 8.227 8.231 8.154 8.177 84,567 -0.09(-1.10%)
Oct 24, 2011 8.290 8.308 8.263 8.267 140,823 +0.00(+0.05%)
Oct 21, 2011 8.132 8.263 8.132 8.263 89,591 +0.14(+1.78%)
Oct 20, 2011 8.104 8.136 8.023 8.118 68,196 +0.07(+0.84%)
Oct 19, 2011 8.091 8.109 7.996 8.050 75,803 -0.02(-0.22%)
Oct 18, 2011 8.046 8.114 8.041 8.068 133,162 +0.00(+0.00%)
Oct 17, 2011 8.222 8.240 8.065 8.068 104,140 -0.28(-3.31%)
Oct 14, 2011 8.263 8.435 8.240 8.344 127,291 +0.11(+1.32%)
Oct 13, 2011 8.181 8.281 8.181 8.236 32,336 +0.01(+0.11%)
Oct 12, 2011 8.272 8.294 8.213 8.227 85,302 -0.04(-0.49%)
Oct 11, 2011 8.236 8.331 8.236 8.267 49,297 -0.09(-1.08%)
Oct 10, 2011 8.136 8.358 8.059 8.358 155,597 +0.30(+3.77%)
Oct 07, 2011 8.218 8.218 8.018 8.055 109,589 -0.13(-1.60%)
Oct 06, 2011 8.132 8.186 8.005 8.186 71,478 +0.07(+0.89%)
Oct 05, 2011 7.869 8.118 7.840 8.114 61,265 +0.23(+2.87%)
Oct 04, 2011 8.009 8.055 7.751 7.887 150,674 -0.26(-3.17%)
Oct 03, 2011 8.059 8.181 8.000 8.145 164,268 +0.14(+1.81%)
Sep 30, 2011 8.240 8.322 8.000 8.000 258,355 -0.26(-3.18%)
Sep 29, 2011 8.295 8.295 8.200 8.263 97,790 -0.02(-0.27%)
Sep 28, 2011 8.263 8.295 8.150 8.286 219,231 +0.06(+0.72%)
Sep 27, 2011 8.136 8.295 8.136 8.227 203,894 +0.11(+1.34%)
Sep 26, 2011 8.272 8.272 8.048 8.118 142,911 -0.08(-0.99%)
Sep 23, 2011 8.109 8.240 8.041 8.200 126,489 +0.07(+0.84%)
Sep 22, 2011 8.109 8.168 8.023 8.132 140,651 -0.05(-0.66%)
Sep 21, 2011 8.168 8.236 8.114 8.186 92,109 +0.05(+0.67%)
Sep 20, 2011 8.168 8.195 8.091 8.132 81,351 +0.02(+0.28%)
Sep 19, 2011 8.104 8.168 8.037 8.109 82,329 -0.04(-0.44%)
Sep 16, 2011 8.073 8.168 8.073 8.145 51,583 +0.07(+0.90%)
Sep 15, 2011 8.050 8.100 8.018 8.073 123,031 -0.04(-0.50%)
Sep 14, 2011 8.091 8.191 8.014 8.114 159,950 +0.02(+0.22%)
Sep 13, 2011 8.095 8.095 8.027 8.095 199,892 -0.02(-0.28%)
Sep 12, 2011 8.154 8.263 8.073 8.118 95,824 -0.09(-1.05%)
Sep 09, 2011 8.249 8.281 8.191 8.204 58,076 -0.06(-0.78%)
Sep 08, 2011 8.363 8.376 8.254 8.268 103,484 -0.07(-0.80%)
Sep 07, 2011 8.354 8.354 8.295 8.335 138,789 +0.06(+0.77%)
Sep 06, 2011 8.227 8.272 8.181 8.272 95,968 -0.02(-0.22%)
Sep 02, 2011 8.041 8.349 8.041 8.290 102,848 -0.01(-0.11%)
Sep 01, 2011 8.132 8.299 8.082 8.299 62,226 +0.23(+2.86%)
Aug 31, 2011 8.037 8.127 8.037 8.068 90,453 +0.10(+1.31%)
Aug 30, 2011 7.932 8.023 7.932 7.964 114,945 -0.04(-0.51%)
Aug 29, 2011 7.978 8.014 7.969 8.005 58,226 +0.06(+0.80%)
Aug 26, 2011 7.887 7.941 7.883 7.941 127,152 -0.01(-0.17%)
Aug 25, 2011 8.032 8.032 7.878 7.955 178,315 -0.03(-0.34%)
Aug 24, 2011 8.023 8.027 7.887 7.982 157,421 -0.04(-0.51%)
Aug 23, 2011 7.941 8.082 7.941 8.023 123,940 +0.08(+1.03%)
Aug 22, 2011 8.127 8.127 7.833 7.941 206,507 -0.15(-1.85%)
Aug 19, 2011 8.059 8.154 8.009 8.091 70,570 -0.05(-0.56%)
Aug 18, 2011 8.200 8.245 8.118 8.136 96,990 -0.23(-2.76%)
Aug 17, 2011 8.385 8.417 8.331 8.367 175,548 +0.05(+0.60%)
Aug 16, 2011 8.354 8.363 8.313 8.317 98,274 -0.10(-1.24%)
Aug 15, 2011 8.372 8.430 8.331 8.421 94,137 +0.05(+0.59%)
Aug 12, 2011 8.575 8.643 8.218 8.372 125,827 +0.12(+1.43%)
Aug 11, 2011 8.159 8.295 8.104 8.254 107,791 +0.09(+1.11%)
Aug 10, 2011 7.905 8.236 7.819 8.163 287,538 -0.01(-0.11%)
Aug 09, 2011 7.951 8.218 7.851 8.172 209,263 +0.21(+2.67%)
Aug 08, 2011 7.951 8.168 7.747 7.960 575,089 -0.51(-5.99%)
Aug 05, 2011 8.670 8.734 8.046 8.467 303,175 -0.14(-1.68%)
Aug 04, 2011 8.734 8.738 8.575 8.612 149,651 -0.15(-1.71%)
Aug 03, 2011 8.892 8.892 8.726 8.761 82,961 -0.09(-0.97%)
Aug 02, 2011 8.910 8.910 8.761 8.847 122,291 -0.06(-0.71%)
Aug 01, 2011 8.942 8.942 8.784 8.910 149,291 +0.22(+2.50%)
Jul 29, 2011 8.856 8.856 8.469 8.693 538,837 -0.24(-2.64%)
Jul 28, 2011 9.042 9.050 8.892 8.928 153,817 -0.08(-0.85%)
Jul 27, 2011 9.010 9.033 8.947 9.005 85,717 +0.03(+0.30%)
Jul 26, 2011 9.205 9.205 8.957 8.978 189,999 -0.23(-2.46%)
Jul 25, 2011 9.209 9.313 9.128 9.205 92,538 -0.10(-1.07%)
Jul 22, 2011 9.255 9.304 9.255 9.304 61,199 +0.08(+0.83%)
Jul 21, 2011 9.236 9.273 9.150 9.227 89,455 -0.00(-0.05%)
Jul 20, 2011 9.191 9.282 9.168 9.232 177,648 +0.07(+0.79%)
Jul 19, 2011 9.259 9.268 9.123 9.159 103,990 -0.05(-0.59%)
Jul 18, 2011 9.322 9.322 9.187 9.214 83,608 -0.13(-1.36%)
Jul 15, 2011 9.472 9.472 9.264 9.341 77,373 -0.06(-0.67%)
Jul 14, 2011 9.599 9.599 9.313 9.404 131,856 -0.15(-1.61%)
Jul 13, 2011 9.585 9.657 9.553 9.558 112,933 -0.07(-0.75%)
Jul 12, 2011 9.467 9.820 9.461 9.630 140,441 +0.16(+1.67%)
Jul 11, 2011 9.467 9.523 9.372 9.472 100,683 -0.06(-0.62%)
Jul 08, 2011 9.494 9.553 9.463 9.531 77,822 +0.03(+0.30%)
Jul 07, 2011 9.508 9.508 9.476 9.502 53,765 -0.01(-0.06%)
Jul 06, 2011 9.440 9.508 9.440 9.508 144,156 +0.10(+1.11%)
Jul 05, 2011 9.304 9.417 9.304 9.404 59,214 +0.06(+0.65%)
Jul 01, 2011 9.372 9.372 9.255 9.343 82,910 +0.03(+0.32%)
Jun 30, 2011 9.386 9.404 9.236 9.313 116,246 -0.02(-0.19%)
Jun 29, 2011 9.236 9.372 9.236 9.331 47,205 +0.14(+1.58%)
Jun 28, 2011 8.806 9.214 8.806 9.187 70,818 +0.02(+0.25%)
Jun 27, 2011 9.322 9.327 9.141 9.164 262,629 -0.11(-1.22%)
Jun 24, 2011 9.282 9.360 9.237 9.277 102,196 -0.00(-0.05%)
Jun 23, 2011 9.345 9.372 9.191 9.282 245,986 -0.02(-0.24%)
Jun 22, 2011 9.372 9.422 9.277 9.304 141,552 -0.08(-0.82%)
Jun 21, 2011 9.390 9.436 9.359 9.381 116,491 +0.00(+0.00%)
Jun 20, 2011 9.408 9.408 9.327 9.381 73,451 +0.09(+0.93%)
Jun 17, 2011 9.395 9.395 9.295 9.295 85,863 -0.03(-0.34%)
Jun 16, 2011 9.390 9.414 9.322 9.327 105,021 -0.02(-0.19%)
Jun 15, 2011 9.336 9.422 9.308 9.345 154,199 -0.03(-0.29%)
Jun 14, 2011 9.304 9.395 9.304 9.372 157,651 +0.13(+1.37%)
Jun 13, 2011 9.132 9.245 9.132 9.245 93,624 +0.05(+0.59%)
Jun 10, 2011 9.209 9.223 9.168 9.191 84,249 -0.00(-0.05%)
Jun 09, 2011 9.304 9.304 9.171 9.196 116,329 -0.06(-0.68%)
Jun 08, 2011 9.196 9.282 9.196 9.259 89,269 -0.00(-0.05%)
Jun 07, 2011 9.359 9.372 9.247 9.264 113,463 -0.05(-0.58%)
Jun 06, 2011 9.327 9.372 9.286 9.318 74,690 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.