Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.457 5.457 5.386 5.454 105,456 +0.00(+0.00%)
May 30, 2012 5.451 5.467 5.441 5.454 86,478 -0.01(-0.18%)
May 29, 2012 5.464 5.480 5.438 5.464 83,540 +0.02(+0.30%)
May 25, 2012 5.441 5.464 5.425 5.448 168,750 +0.01(+0.18%)
May 24, 2012 5.419 5.438 5.403 5.438 132,100 +0.01(+0.12%)
May 23, 2012 5.444 5.444 5.399 5.432 176,493 -0.03(-0.47%)
May 22, 2012 5.396 5.457 5.396 5.457 76,459 +0.06(+1.13%)
May 21, 2012 5.354 5.406 5.354 5.396 170,948 +0.04(+0.78%)
May 18, 2012 5.428 5.428 5.316 5.354 242,585 -0.10(-1.77%)
May 17, 2012 5.551 5.551 5.441 5.451 194,472 -0.10(-1.80%)
May 16, 2012 5.567 5.583 5.531 5.551 114,854 -0.02(-0.29%)
May 15, 2012 5.628 5.628 5.554 5.567 132,802 -0.05(-0.80%)
May 14, 2012 5.602 5.628 5.579 5.612 85,713 -0.02(-0.40%)
May 11, 2012 5.641 5.653 5.621 5.634 99,545 -0.03(-0.45%)
May 10, 2012 5.657 5.660 5.609 5.660 156,408 +0.04(+0.69%)
May 09, 2012 5.621 5.634 5.612 5.621 103,665 -0.03(-0.57%)
May 08, 2012 5.615 5.653 5.595 5.653 132,236 +0.04(+0.69%)
May 07, 2012 5.666 5.666 5.615 5.615 71,045 -0.04(-0.68%)
May 04, 2012 5.644 5.653 5.631 5.653 59,658 +0.00(+0.00%)
May 03, 2012 5.686 5.702 5.619 5.653 167,786 -0.02(-0.34%)
May 02, 2012 5.686 5.702 5.650 5.673 71,182 -0.01(-0.23%)
May 01, 2012 5.666 5.686 5.641 5.686 77,047 +0.03(+0.45%)
Apr 30, 2012 5.596 5.660 5.596 5.660 151,893 +0.04(+0.74%)
Apr 27, 2012 5.586 5.618 5.586 5.618 173,069 +0.02(+0.28%)
Apr 26, 2012 5.564 5.606 5.551 5.602 156,657 +0.05(+0.86%)
Apr 25, 2012 5.564 5.577 5.526 5.554 265,897 +0.02(+0.29%)
Apr 24, 2012 5.580 5.580 5.529 5.539 155,348 -0.03(-0.57%)
Apr 23, 2012 5.526 5.580 5.526 5.570 111,761 +0.04(+0.75%)
Apr 20, 2012 5.558 5.574 5.529 5.529 98,335 -0.02(-0.35%)
Apr 19, 2012 5.580 5.586 5.548 5.548 94,754 -0.03(-0.46%)
Apr 18, 2012 5.542 5.586 5.542 5.574 111,000 +0.00(+0.06%)
Apr 17, 2012 5.574 5.580 5.542 5.570 129,927 +0.00(+0.00%)
Apr 16, 2012 5.580 5.580 5.551 5.570 124,714 +0.01(+0.17%)
Apr 13, 2012 5.548 5.561 5.510 5.561 107,874 +0.02(+0.29%)
Apr 12, 2012 5.507 5.545 5.507 5.545 80,429 +0.04(+0.81%)
Apr 11, 2012 5.478 5.506 5.471 5.500 106,855 +0.04(+0.64%)
Apr 10, 2012 5.475 5.486 5.456 5.465 128,445 -0.01(-0.12%)
Apr 09, 2012 5.487 5.487 5.452 5.471 170,338 -0.05(-0.98%)
Apr 05, 2012 5.513 5.529 5.487 5.526 102,260 -0.01(-0.23%)
Apr 04, 2012 5.539 5.567 5.510 5.539 136,155 -0.03(-0.52%)
Apr 03, 2012 5.577 5.577 5.557 5.567 86,722 -0.01(-0.11%)
Apr 02, 2012 5.539 5.586 5.539 5.574 129,213 +0.04(+0.75%)
Mar 30, 2012 5.529 5.551 5.526 5.532 150,135 +0.02(+0.29%)
Mar 29, 2012 5.488 5.530 5.488 5.516 184,101 -0.02(-0.34%)
Mar 28, 2012 5.538 5.577 5.513 5.535 181,027 -0.02(-0.34%)
Mar 27, 2012 5.583 5.583 5.542 5.554 191,552 -0.00(-0.06%)
Mar 26, 2012 5.583 5.592 5.558 5.558 199,449 -0.01(-0.17%)
Mar 23, 2012 5.561 5.577 5.551 5.567 92,505 +0.02(+0.34%)
Mar 22, 2012 5.516 5.551 5.516 5.548 106,556 +0.02(+0.34%)
Mar 21, 2012 5.526 5.538 5.504 5.529 171,278 +0.02(+0.29%)
Mar 20, 2012 5.513 5.513 5.497 5.513 107,026 +0.02(+0.29%)
Mar 19, 2012 5.466 5.510 5.466 5.497 102,746 +0.05(+0.87%)
Mar 16, 2012 5.538 5.554 5.450 5.450 328,517 -0.06(-1.04%)
Mar 15, 2012 5.573 5.573 5.504 5.507 171,457 -0.02(-0.39%)
Mar 14, 2012 5.554 5.592 5.516 5.529 339,008 -0.02(-0.29%)
Mar 13, 2012 5.529 5.548 5.500 5.545 112,966 +0.04(+0.81%)
Mar 12, 2012 5.551 5.558 5.472 5.500 206,818 -0.04(-0.80%)
Mar 09, 2012 5.558 5.558 5.532 5.545 123,223 +0.00(+0.00%)
Mar 08, 2012 5.542 5.545 5.513 5.545 145,196 +0.02(+0.40%)
Mar 07, 2012 5.481 5.526 5.466 5.523 245,468 +0.03(+0.64%)
Mar 06, 2012 5.529 5.529 5.415 5.488 310,098 -0.06(-1.03%)
Mar 05, 2012 5.516 5.545 5.488 5.545 155,948 +0.03(+0.57%)
Mar 02, 2012 5.523 5.523 5.494 5.513 115,588 +0.01(+0.11%)
Mar 01, 2012 5.510 5.529 5.494 5.507 160,938 +0.02(+0.35%)
Feb 29, 2012 5.532 5.532 5.485 5.488 126,478 -0.03(-0.57%)
Feb 28, 2012 5.529 5.529 5.491 5.519 105,155 +0.02(+0.29%)
Feb 27, 2012 5.504 5.519 5.482 5.504 166,919 -0.01(-0.11%)
Feb 24, 2012 5.437 5.510 5.412 5.510 180,293 +0.08(+1.51%)
Feb 23, 2012 5.409 5.437 5.397 5.428 183,889 +0.03(+0.58%)
Feb 22, 2012 5.390 5.402 5.384 5.397 161,609 +0.02(+0.42%)
Feb 21, 2012 5.406 5.406 5.359 5.374 206,889 -0.03(-0.48%)
Feb 17, 2012 5.397 5.409 5.378 5.400 118,615 +0.01(+0.12%)
Feb 16, 2012 5.384 5.400 5.380 5.393 207,156 +0.02(+0.35%)
Feb 15, 2012 5.397 5.397 5.353 5.375 167,657 -0.00(-0.06%)
Feb 14, 2012 5.384 5.387 5.346 5.378 127,153 -0.00(-0.06%)
Feb 13, 2012 5.378 5.381 5.349 5.381 207,366 +0.03(+0.65%)
Feb 10, 2012 5.384 5.384 5.331 5.346 171,526 -0.04(-0.82%)
Feb 09, 2012 5.371 5.390 5.349 5.390 154,426 +0.04(+0.82%)
Feb 08, 2012 5.371 5.371 5.327 5.346 161,418 +0.01(+0.12%)
Feb 07, 2012 5.365 5.368 5.324 5.340 195,973 -0.01(-0.24%)
Feb 06, 2012 5.359 5.365 5.331 5.353 171,348 +0.00(+0.00%)
Feb 03, 2012 5.362 5.381 5.318 5.353 180,783 +0.01(+0.24%)
Feb 02, 2012 5.337 5.346 5.315 5.340 112,767 +0.03(+0.59%)
Feb 01, 2012 5.309 5.324 5.252 5.309 190,227 +0.04(+0.72%)
Jan 31, 2012 5.318 5.346 5.212 5.271 396,973 -0.03(-0.59%)
Jan 30, 2012 5.258 5.302 5.258 5.302 125,678 +0.05(+0.95%)
Jan 27, 2012 5.221 5.258 5.196 5.252 222,853 +0.03(+0.54%)
Jan 26, 2012 5.243 5.243 5.202 5.224 119,881 +0.03(+0.54%)
Jan 25, 2012 5.187 5.196 5.158 5.196 268,272 +0.03(+0.60%)
Jan 24, 2012 5.187 5.187 5.143 5.165 133,993 -0.02(-0.42%)
Jan 23, 2012 5.133 5.224 5.133 5.187 189,020 +0.07(+1.34%)
Jan 20, 2012 5.074 5.118 5.065 5.118 489,203 +0.06(+1.17%)
Jan 19, 2012 5.027 5.059 5.026 5.059 376,557 +0.05(+1.06%)
Jan 18, 2012 4.999 5.024 4.968 5.006 383,950 +0.02(+0.44%)
Jan 17, 2012 5.018 5.021 4.959 4.984 309,876 -0.01(-0.13%)
Jan 13, 2012 5.006 5.034 4.937 4.990 300,028 +0.00(+0.00%)
Jan 12, 2012 5.006 5.031 4.965 4.990 225,974 +0.01(+0.13%)
Jan 11, 2012 4.984 5.018 4.974 4.984 189,494 +0.03(+0.57%)
Jan 10, 2012 5.021 5.021 4.952 4.956 342,318 -0.02(-0.31%)
Jan 09, 2012 4.974 5.006 4.959 4.971 163,266 +0.02(+0.31%)
Jan 06, 2012 4.990 4.990 4.931 4.956 467,650 -0.02(-0.50%)
Jan 05, 2012 4.959 4.990 4.940 4.981 356,814 +0.02(+0.50%)
Jan 04, 2012 4.931 4.956 4.909 4.956 214,470 +0.08(+1.60%)
Dec 30, 2011 4.856 4.899 4.856 4.878 249,360 +0.02(+0.45%)
Dec 29, 2011 4.871 4.902 4.816 4.856 449,862 -0.04(-0.76%)
Dec 28, 2011 4.859 4.905 4.859 4.893 574,337 +0.03(+0.57%)
Dec 27, 2011 4.899 4.899 4.865 4.865 147,011 -0.02(-0.32%)
Dec 23, 2011 4.887 4.896 4.875 4.881 102,012 +0.03(+0.57%)
Dec 21, 2011 4.840 4.887 4.810 4.853 202,677 -0.01(-0.13%)
Dec 20, 2011 4.819 4.871 4.816 4.859 106,952 +0.06(+1.29%)
Dec 19, 2011 4.828 4.850 4.797 4.797 135,353 -0.05(-0.96%)
Dec 16, 2011 4.868 4.884 4.803 4.844 129,337 -0.02(-0.45%)
Dec 15, 2011 4.819 4.893 4.806 4.865 233,201 +0.05(+1.09%)
Dec 14, 2011 4.856 4.876 4.813 4.813 110,413 -0.08(-1.58%)
Dec 13, 2011 4.936 4.949 4.871 4.890 121,363 -0.04(-0.82%)
Dec 12, 2011 4.930 4.943 4.915 4.930 169,328 +0.00(+0.00%)
Dec 09, 2011 4.927 4.933 4.893 4.930 81,785 +0.00(+0.00%)
Dec 08, 2011 4.899 4.930 4.890 4.930 164,931 +0.01(+0.19%)
Dec 07, 2011 4.813 4.921 4.803 4.921 280,016 +0.05(+1.08%)
Dec 06, 2011 4.878 4.899 4.853 4.868 162,724 -0.03(-0.57%)
Dec 05, 2011 4.936 4.952 4.881 4.896 205,898 -0.02(-0.38%)
Dec 02, 2011 4.875 4.921 4.865 4.915 185,494 +0.03(+0.63%)
Dec 01, 2011 4.909 4.927 4.850 4.884 231,650 -0.06(-1.19%)
Nov 30, 2011 4.844 4.949 4.844 4.943 214,535 +0.15(+3.07%)
Nov 29, 2011 4.808 4.835 4.795 4.795 94,875 -0.02(-0.32%)
Nov 28, 2011 4.847 4.872 4.808 4.811 132,585 -0.01(-0.13%)
Nov 25, 2011 4.771 4.853 4.771 4.817 101,458 +0.04(+0.84%)
Nov 23, 2011 4.768 4.829 4.758 4.777 222,021 -0.01(-0.26%)
Nov 22, 2011 4.768 4.808 4.746 4.789 169,736 +0.03(+0.58%)
Nov 21, 2011 4.789 4.813 4.731 4.761 138,299 -0.07(-1.52%)
Nov 18, 2011 4.863 4.884 4.832 4.835 120,621 -0.03(-0.57%)
Nov 17, 2011 4.918 4.918 4.847 4.863 81,223 -0.04(-0.88%)
Nov 16, 2011 4.869 4.913 4.869 4.906 128,064 +0.02(+0.38%)
Nov 15, 2011 4.903 4.918 4.875 4.887 123,670 -0.02(-0.31%)
Nov 14, 2011 4.915 4.915 4.878 4.903 105,380 -0.01(-0.13%)
Nov 11, 2011 4.881 4.915 4.875 4.909 118,292 +0.05(+0.95%)
Nov 10, 2011 4.872 4.875 4.847 4.863 130,911 +0.04(+0.76%)
Nov 09, 2011 4.881 4.890 4.814 4.826 160,439 -0.09(-1.75%)
Nov 08, 2011 4.912 4.936 4.887 4.912 170,212 +0.00(+0.03%)
Nov 07, 2011 4.927 4.927 4.900 4.910 112,881 -0.01(-0.16%)
Nov 04, 2011 4.924 4.924 4.897 4.918 163,944 -0.02(-0.50%)
Nov 03, 2011 4.940 4.952 4.915 4.943 123,983 +0.01(+0.25%)
Nov 02, 2011 4.958 4.959 4.918 4.930 102,956 -0.00(-0.06%)
Nov 01, 2011 4.936 4.958 4.921 4.933 130,752 -0.06(-1.11%)
Oct 31, 2011 4.980 5.001 4.958 4.989 194,210 -0.01(-0.24%)
Oct 28, 2011 4.983 5.001 4.964 5.001 223,570 +0.02(+0.37%)
Oct 27, 2011 4.958 5.010 4.952 4.983 252,701 +0.07(+1.49%)
Oct 26, 2011 4.894 4.909 4.888 4.909 145,667 +0.02(+0.44%)
Oct 25, 2011 4.894 4.922 4.876 4.888 143,257 -0.04(-0.74%)
Oct 24, 2011 4.916 4.925 4.900 4.925 149,046 -0.01(-0.12%)
Oct 21, 2011 4.882 4.937 4.882 4.931 124,620 +0.05(+1.12%)
Oct 20, 2011 4.882 4.903 4.867 4.876 112,753 -0.01(-0.25%)
Oct 19, 2011 4.928 4.934 4.882 4.888 80,832 -0.04(-0.74%)
Oct 18, 2011 4.849 4.925 4.821 4.925 174,788 +0.05(+1.06%)
Oct 17, 2011 4.906 4.916 4.863 4.873 176,439 -0.02(-0.37%)
Oct 14, 2011 4.846 4.897 4.846 4.891 201,180 +0.04(+0.82%)
Oct 13, 2011 4.842 4.864 4.824 4.852 205,708 -0.02(-0.38%)
Oct 12, 2011 4.876 4.882 4.861 4.870 200,353 +0.01(+0.25%)
Oct 11, 2011 4.852 4.873 4.830 4.858 49,521 -0.01(-0.19%)
Oct 10, 2011 4.724 4.867 4.724 4.867 138,309 +0.16(+3.50%)
Oct 07, 2011 4.724 4.730 4.702 4.702 66,368 -0.02(-0.52%)
Oct 06, 2011 4.672 4.742 4.672 4.727 161,027 +0.08(+1.77%)
Oct 05, 2011 4.498 4.646 4.498 4.644 157,530 +0.14(+3.04%)
Oct 04, 2011 4.641 4.675 4.419 4.507 348,397 -0.19(-4.08%)
Oct 03, 2011 4.842 4.909 4.699 4.699 223,646 -0.17(-3.50%)
Sep 30, 2011 4.930 4.936 4.852 4.870 115,517 -0.06(-1.23%)
Sep 29, 2011 4.939 4.960 4.915 4.930 86,418 +0.04(+0.74%)
Sep 28, 2011 4.927 4.960 4.894 4.894 121,366 -0.02(-0.37%)
Sep 27, 2011 4.948 4.970 4.882 4.912 144,395 +0.03(+0.68%)
Sep 26, 2011 4.985 5.012 4.846 4.879 336,053 -0.08(-1.64%)
Sep 23, 2011 5.102 5.102 4.960 4.960 367,728 -0.14(-2.67%)
Sep 22, 2011 5.220 5.226 5.066 5.096 247,473 -0.16(-2.99%)
Sep 21, 2011 5.251 5.302 5.235 5.254 98,212 +0.02(+0.35%)
Sep 20, 2011 5.287 5.287 5.226 5.235 89,493 -0.02(-0.40%)
Sep 19, 2011 5.251 5.272 5.220 5.257 105,481 -0.02(-0.40%)
Sep 16, 2011 5.338 5.338 5.220 5.278 200,141 -0.04(-0.68%)
Sep 15, 2011 5.332 5.380 5.275 5.314 241,061 +0.02(+0.34%)
Sep 14, 2011 5.220 5.299 5.193 5.296 93,535 +0.08(+1.51%)
Sep 13, 2011 5.254 5.269 5.217 5.217 57,110 -0.01(-0.17%)
Sep 12, 2011 5.241 5.260 5.205 5.226 92,154 -0.04(-0.80%)
Sep 09, 2011 5.326 5.326 5.251 5.269 77,209 -0.06(-1.08%)
Sep 08, 2011 5.350 5.359 5.311 5.326 84,273 -0.03(-0.56%)
Sep 07, 2011 5.377 5.377 5.299 5.356 180,681 -0.01(-0.23%)
Sep 06, 2011 5.217 5.368 5.139 5.368 190,893 +0.11(+2.13%)
Sep 02, 2011 5.287 5.341 5.257 5.257 208,294 -0.08(-1.47%)
Sep 01, 2011 5.338 5.377 5.263 5.335 283,683 +0.02(+0.40%)
Aug 31, 2011 5.311 5.326 5.287 5.314 166,957 +0.02(+0.45%)
Aug 30, 2011 5.227 5.290 5.203 5.290 128,176 +0.07(+1.38%)
Aug 29, 2011 5.164 5.224 5.163 5.218 120,343 +0.08(+1.52%)
Aug 26, 2011 5.143 5.182 5.125 5.140 118,662 +0.00(+0.06%)
Aug 25, 2011 5.173 5.200 5.122 5.137 90,721 -0.01(-0.29%)
Aug 24, 2011 5.185 5.194 5.134 5.152 93,982 -0.03(-0.58%)
Aug 23, 2011 5.113 5.182 5.077 5.182 126,752 +0.11(+2.19%)
Aug 22, 2011 5.134 5.146 5.068 5.071 212,068 -0.04(-0.76%)
Aug 19, 2011 5.113 5.149 5.098 5.110 56,195 -0.04(-0.70%)
Aug 18, 2011 5.125 5.152 5.080 5.146 131,430 -0.01(-0.23%)
Aug 17, 2011 5.251 5.266 5.098 5.158 277,113 -0.06(-1.09%)
Aug 16, 2011 5.200 5.245 5.167 5.215 216,380 -0.00(-0.03%)
Aug 15, 2011 5.122 5.216 5.089 5.216 142,278 +0.14(+2.68%)
Aug 12, 2011 5.140 5.140 5.032 5.080 130,590 -0.01(-0.18%)
Aug 11, 2011 5.038 5.103 4.972 5.089 249,436 +0.03(+0.65%)
Aug 10, 2011 4.900 5.060 4.843 5.056 190,470 +0.13(+2.69%)
Aug 09, 2011 4.798 4.945 4.649 4.923 323,651 +0.14(+2.93%)
Aug 08, 2011 4.798 4.945 4.669 4.783 607,711 -0.33(-6.45%)
Aug 05, 2011 5.161 5.206 4.945 5.113 340,034 -0.06(-1.16%)
Aug 04, 2011 5.347 5.353 5.173 5.173 226,287 -0.20(-3.69%)
Aug 03, 2011 5.353 5.371 5.308 5.371 162,442 +0.04(+0.84%)
Aug 02, 2011 5.272 5.374 5.272 5.326 114,367 +0.04(+0.74%)
Aug 01, 2011 5.266 5.308 5.245 5.287 100,018 +0.07(+1.38%)
Jul 29, 2011 5.233 5.233 5.188 5.215 90,983 -0.04(-0.79%)
Jul 28, 2011 5.203 5.260 5.191 5.257 108,207 +0.03(+0.57%)
Jul 27, 2011 5.260 5.275 5.188 5.227 131,623 -0.05(-1.01%)
Jul 26, 2011 5.280 5.298 5.245 5.280 126,748 -0.03(-0.50%)
Jul 25, 2011 5.272 5.316 5.260 5.307 93,932 -0.01(-0.28%)
Jul 22, 2011 5.313 5.322 5.298 5.322 129,130 +0.02(+0.34%)
Jul 21, 2011 5.295 5.325 5.280 5.304 106,527 +0.03(+0.62%)
Jul 20, 2011 5.280 5.280 5.257 5.272 133,431 +0.01(+0.17%)
Jul 19, 2011 5.260 5.269 5.223 5.263 136,148 +0.00(+0.06%)
Jul 18, 2011 5.239 5.273 5.224 5.260 175,146 +0.00(+0.06%)
Jul 15, 2011 5.257 5.257 5.218 5.257 120,725 -0.00(-0.06%)
Jul 14, 2011 5.227 5.260 5.209 5.260 171,125 +0.05(+1.03%)
Jul 13, 2011 5.200 5.209 5.167 5.206 120,016 +0.04(+0.69%)
Jul 12, 2011 5.188 5.188 5.138 5.170 108,385 +0.00(+0.00%)
Jul 11, 2011 5.215 5.221 5.152 5.170 134,469 -0.06(-1.14%)
Jul 08, 2011 5.266 5.266 5.224 5.230 81,358 -0.04(-0.85%)
Jul 07, 2011 5.257 5.280 5.217 5.275 178,109 +0.03(+0.57%)
Jul 06, 2011 5.182 5.251 5.173 5.245 471,528 +0.08(+1.61%)
Jul 05, 2011 5.152 5.164 5.126 5.161 125,317 -0.01(-0.29%)
Jul 01, 2011 5.150 5.176 5.144 5.176 107,092 +0.03(+0.52%)
Jun 30, 2011 5.126 5.152 5.123 5.149 120,762 +0.02(+0.46%)
Jun 29, 2011 5.167 5.167 5.125 5.126 122,004 -0.02(-0.40%)
Jun 28, 2011 5.170 5.170 5.132 5.147 156,468 -0.02(-0.46%)
Jun 27, 2011 5.135 5.170 5.111 5.170 158,960 +0.04(+0.86%)
Jun 24, 2011 5.152 5.161 5.108 5.126 120,529 -0.01(-0.29%)
Jun 23, 2011 5.129 5.141 5.105 5.141 104,143 -0.01(-0.17%)
Jun 22, 2011 5.111 5.149 5.111 5.149 138,458 +0.04(+0.81%)
Jun 21, 2011 5.105 5.132 5.096 5.108 168,840 +0.03(+0.58%)
Jun 20, 2011 5.082 5.085 5.076 5.079 133,905 +0.00(+0.06%)
Jun 17, 2011 5.087 5.090 5.060 5.076 96,124 +0.02(+0.47%)
Jun 16, 2011 5.082 5.105 5.028 5.052 245,069 -0.01(-0.18%)
Jun 15, 2011 5.126 5.138 5.061 5.061 252,708 -0.06(-1.15%)
Jun 14, 2011 5.079 5.120 5.067 5.120 86,379 +0.09(+1.72%)
Jun 13, 2011 5.135 5.135 5.031 5.034 179,972 -0.09(-1.69%)
Jun 10, 2011 5.135 5.141 5.102 5.120 133,103 -0.01(-0.29%)
Jun 09, 2011 5.102 5.135 5.076 5.135 146,839 +0.06(+1.11%)
Jun 08, 2011 5.105 5.108 5.079 5.079 131,783 -0.03(-0.52%)
Jun 07, 2011 5.135 5.135 5.090 5.105 117,073 -0.01(-0.29%)
Jun 06, 2011 5.144 5.144 5.102 5.120 139,399 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.