Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 +0.110 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.627 6.627 6.461 6.581 31,228 -0.07(-1.00%)
May 28, 2020 6.467 6.743 6.444 6.647 103,004 +0.22(+3.42%)
May 27, 2020 6.494 6.494 6.368 6.427 48,007 -0.01(-0.10%)
May 26, 2020 6.361 6.434 6.361 6.434 61,363 +0.11(+1.68%)
May 22, 2020 6.348 6.348 6.261 6.328 30,477 +0.02(+0.32%)
May 21, 2020 6.254 6.334 6.254 6.308 22,214 +0.08(+1.25%)
May 20, 2020 6.208 6.248 6.208 6.230 25,045 +0.04(+0.57%)
May 19, 2020 6.201 6.208 6.161 6.194 9,141 +0.03(+0.43%)
May 18, 2020 6.121 6.221 6.114 6.168 44,141 +0.08(+1.31%)
May 15, 2020 6.128 6.141 6.088 6.088 33,480 -0.01(-0.22%)
May 14, 2020 6.068 6.101 6.041 6.101 48,184 +0.01(+0.11%)
May 13, 2020 6.181 6.181 6.061 6.094 32,599 -0.05(-0.87%)
May 12, 2020 6.168 6.174 6.114 6.148 25,482 +0.03(+0.54%)
May 11, 2020 6.148 6.161 6.108 6.114 47,608 -0.03(-0.43%)
May 08, 2020 6.114 6.141 6.108 6.141 7,506 +0.04(+0.65%)
May 07, 2020 6.088 6.101 6.081 6.101 23,427 +0.02(+0.27%)
May 06, 2020 6.114 6.114 6.074 6.084 11,581 -0.03(-0.49%)
May 05, 2020 6.114 6.114 6.081 6.114 33,606 +0.03(+0.44%)
May 04, 2020 6.041 6.088 6.041 6.088 16,436 +0.05(+0.77%)
May 01, 2020 6.101 6.101 6.028 6.041 42,188 -0.07(-1.20%)
Apr 30, 2020 6.009 6.114 6.002 6.114 49,919 +0.11(+1.87%)
Apr 29, 2020 5.936 6.002 5.936 6.002 51,355 +0.07(+1.11%)
Apr 28, 2020 5.844 5.936 5.844 5.936 36,496 +0.09(+1.58%)
Apr 27, 2020 5.883 5.910 5.844 5.844 38,270 -0.02(-0.34%)
Apr 24, 2020 5.943 5.943 5.864 5.864 23,322 -0.03(-0.56%)
Apr 23, 2020 5.910 5.943 5.883 5.897 15,398 +0.05(+0.79%)
Apr 22, 2020 5.930 5.930 5.830 5.850 50,499 +0.02(+0.34%)
Apr 21, 2020 5.850 5.877 5.824 5.830 23,683 -0.08(-1.34%)
Apr 20, 2020 5.949 5.989 5.910 5.910 53,617 -0.08(-1.32%)
Apr 17, 2020 6.022 6.022 5.956 5.989 180,068 -0.03(-0.43%)
Apr 16, 2020 6.022 6.035 5.982 6.015 27,195 +0.01(+0.21%)
Apr 15, 2020 6.042 6.134 5.976 6.002 83,379 -0.07(-1.20%)
Apr 14, 2020 6.134 6.147 6.055 6.075 34,581 +0.03(+0.44%)
Apr 13, 2020 6.279 6.279 6.035 6.048 21,411 -0.20(-3.17%)
Apr 09, 2020 5.989 6.261 5.989 6.246 126,759 +0.24(+4.07%)
Apr 08, 2020 5.877 6.068 5.855 6.002 45,365 +0.11(+1.91%)
Apr 07, 2020 5.751 6.002 5.751 5.890 69,031 +0.20(+3.60%)
Apr 06, 2020 5.659 5.705 5.619 5.685 56,455 +0.05(+0.94%)
Apr 03, 2020 5.652 5.667 5.613 5.632 70,876 -0.08(-1.39%)
Apr 02, 2020 5.646 5.712 5.646 5.712 29,060 +0.05(+0.93%)
Apr 01, 2020 5.679 5.771 5.613 5.659 45,993 -0.10(-1.72%)
Mar 31, 2020 5.660 5.858 5.660 5.758 80,646 -0.02(-0.34%)
Mar 30, 2020 5.738 5.777 5.649 5.777 57,047 +0.04(+0.68%)
Mar 27, 2020 5.719 5.810 5.699 5.738 69,692 -0.12(-2.01%)
Mar 26, 2020 5.908 5.915 5.758 5.856 44,511 +0.01(+0.22%)
Mar 25, 2020 5.581 5.849 5.457 5.843 103,059 +0.35(+6.31%)
Mar 24, 2020 5.182 5.496 5.182 5.496 70,501 +0.35(+6.73%)
Mar 23, 2020 5.234 5.267 5.117 5.149 163,082 -0.15(-2.84%)
Mar 20, 2020 5.025 5.512 5.025 5.300 121,045 +0.07(+1.25%)
Mar 19, 2020 5.398 5.398 5.143 5.234 241,368 -0.16(-3.03%)
Mar 18, 2020 5.732 5.732 5.398 5.398 241,312 -0.59(-9.84%)
Mar 17, 2020 5.797 5.988 5.797 5.987 166,896 +0.10(+1.78%)
Mar 16, 2020 5.954 5.954 5.352 5.882 128,572 -0.46(-7.22%)
Mar 13, 2020 6.347 6.458 6.249 6.340 116,918 +0.09(+1.52%)
Mar 12, 2020 6.510 6.510 6.085 6.245 153,123 -0.58(-8.49%)
Mar 11, 2020 6.994 7.001 6.824 6.824 75,102 -0.21(-2.98%)
Mar 10, 2020 7.158 7.184 7.027 7.034 66,383 +0.06(+0.84%)
Mar 09, 2020 6.909 7.008 6.870 6.975 73,747 -0.28(-3.88%)
Mar 06, 2020 7.073 7.256 7.040 7.256 54,409 -0.05(-0.72%)
Mar 05, 2020 7.361 7.377 7.302 7.309 31,888 -0.08(-1.06%)
Mar 04, 2020 7.237 7.394 7.237 7.387 54,694 +0.19(+2.64%)
Mar 03, 2020 7.132 7.237 7.132 7.197 48,893 +0.09(+1.20%)
Mar 02, 2020 6.962 7.177 6.962 7.112 114,668 +0.08(+1.12%)
Feb 28, 2020 7.144 7.154 6.845 7.034 797,113 -0.22(-3.04%)
Feb 27, 2020 7.352 7.358 7.242 7.255 153,708 -0.12(-1.59%)
Feb 26, 2020 7.378 7.404 7.352 7.371 26,640 +0.01(+0.18%)
Feb 25, 2020 7.410 7.452 7.358 7.358 72,662 -0.05(-0.70%)
Feb 24, 2020 7.475 7.488 7.410 7.410 47,951 -0.10(-1.35%)
Feb 21, 2020 7.534 7.534 7.508 7.512 21,094 -0.02(-0.20%)
Feb 20, 2020 7.514 7.534 7.514 7.527 19,457 +0.01(+0.09%)
Feb 19, 2020 7.514 7.534 7.514 7.521 43,754 -0.01(-0.09%)
Feb 18, 2020 7.514 7.540 7.501 7.527 94,882 +0.01(+0.17%)
Feb 14, 2020 7.514 7.534 7.508 7.514 41,572 +0.01(+0.09%)
Feb 13, 2020 7.501 7.508 7.501 7.508 28,478 +0.01(+0.09%)
Feb 12, 2020 7.501 7.508 7.482 7.501 37,315 +0.01(+0.17%)
Feb 11, 2020 7.475 7.498 7.475 7.488 15,675 +0.01(+0.17%)
Feb 10, 2020 7.488 7.508 7.469 7.475 30,863 -0.01(-0.09%)
Feb 07, 2020 7.508 7.508 7.469 7.482 24,481 -0.02(-0.26%)
Feb 06, 2020 7.462 7.521 7.445 7.501 86,463 +0.06(+0.79%)
Feb 05, 2020 7.495 7.495 7.443 7.443 51,517 -0.04(-0.51%)
Feb 04, 2020 7.521 7.538 7.475 7.481 95,365 -0.03(-0.45%)
Feb 03, 2020 7.521 7.531 7.495 7.514 93,933 +0.01(+0.17%)
Jan 31, 2020 7.359 7.501 7.359 7.501 93,178 +0.12(+1.66%)
Jan 30, 2020 7.372 7.388 7.353 7.379 122,883 -0.05(-0.70%)
Jan 29, 2020 7.347 7.430 7.334 7.430 133,356 +0.09(+1.23%)
Jan 28, 2020 7.359 7.372 7.340 7.340 59,587 -0.03(-0.35%)
Jan 27, 2020 7.443 7.456 7.366 7.366 50,581 -0.06(-0.87%)
Jan 24, 2020 7.476 7.476 7.430 7.430 70,387 -0.05(-0.60%)
Jan 23, 2020 7.450 7.482 7.447 7.476 28,799 +0.03(+0.39%)
Jan 22, 2020 7.450 7.458 7.443 7.447 101,517 +0.00(+0.04%)
Jan 21, 2020 7.437 7.456 7.430 7.443 128,435 +0.05(+0.61%)
Jan 17, 2020 7.405 7.405 7.385 7.398 153,023 -0.01(-0.09%)
Jan 16, 2020 7.418 7.424 7.301 7.405 196,861 -0.02(-0.22%)
Jan 15, 2020 7.308 7.437 7.301 7.421 117,227 +0.11(+1.54%)
Jan 14, 2020 7.256 7.308 7.256 7.308 77,640 +0.05(+0.63%)
Jan 13, 2020 7.230 7.270 7.230 7.262 16,227 +0.04(+0.53%)
Jan 10, 2020 7.205 7.237 7.205 7.224 27,596 +0.00(+0.00%)
Jan 09, 2020 7.185 7.224 7.179 7.224 55,120 +0.06(+0.81%)
Jan 08, 2020 7.218 7.237 7.156 7.166 35,511 -0.08(-1.07%)
Jan 07, 2020 7.205 7.243 7.205 7.243 25,548 +0.03(+0.45%)
Jan 06, 2020 7.211 7.230 7.211 7.211 38,434 +0.01(+0.09%)
Jan 03, 2020 7.211 7.232 7.198 7.205 27,286 -0.03(-0.36%)
Jan 02, 2020 7.218 7.230 7.185 7.230 52,485 +0.06(+0.90%)
Dec 31, 2019 7.204 7.220 7.166 7.166 49,657 -0.03(-0.44%)
Dec 30, 2019 7.211 7.224 7.172 7.198 59,009 -0.01(-0.09%)
Dec 27, 2019 7.217 7.236 7.198 7.204 64,648 -0.02(-0.27%)
Dec 26, 2019 7.236 7.243 7.204 7.224 53,665 -0.02(-0.27%)
Dec 24, 2019 7.211 7.249 7.204 7.243 19,050 +0.02(+0.27%)
Dec 23, 2019 7.217 7.230 7.204 7.224 49,777 -0.01(-0.09%)
Dec 20, 2019 7.179 7.230 7.179 7.230 84,479 +0.06(+0.80%)
Dec 19, 2019 7.204 7.236 7.172 7.172 33,279 -0.04(-0.62%)
Dec 18, 2019 7.198 7.217 7.189 7.217 28,140 -0.02(-0.27%)
Dec 17, 2019 7.185 7.256 7.172 7.236 102,660 +0.06(+0.80%)
Dec 16, 2019 7.243 7.243 7.140 7.179 47,150 +0.02(+0.27%)
Dec 13, 2019 7.140 7.166 7.108 7.160 36,852 +0.03(+0.36%)
Dec 12, 2019 7.128 7.161 7.128 7.134 33,339 +0.04(+0.54%)
Dec 11, 2019 7.070 7.118 7.057 7.096 80,763 +0.03(+0.36%)
Dec 10, 2019 7.044 7.070 7.025 7.070 29,842 +0.03(+0.36%)
Dec 09, 2019 7.025 7.057 7.019 7.044 17,732 +0.01(+0.09%)
Dec 06, 2019 7.022 7.038 7.018 7.038 17,177 +0.03(+0.46%)
Dec 05, 2019 7.025 7.031 6.999 7.006 25,660 -0.02(-0.32%)
Dec 04, 2019 6.999 7.029 6.986 7.029 13,238 +0.03(+0.42%)
Dec 03, 2019 6.967 7.012 6.955 6.999 68,291 +0.06(+0.83%)
Dec 02, 2019 6.942 6.973 6.929 6.942 32,797 +0.02(+0.25%)
Nov 29, 2019 6.918 6.975 6.912 6.925 43,091 -0.04(-0.55%)
Nov 27, 2019 6.886 6.969 6.886 6.963 29,566 +0.03(+0.37%)
Nov 26, 2019 6.886 6.937 6.874 6.937 32,793 +0.06(+0.83%)
Nov 25, 2019 6.988 6.998 6.874 6.880 55,515 -0.10(-1.43%)
Nov 22, 2019 6.994 7.014 6.975 6.980 39,631 +0.02(+0.24%)
Nov 21, 2019 6.988 7.014 6.931 6.963 23,358 -0.04(-0.55%)
Nov 20, 2019 7.020 7.064 6.988 7.001 42,372 +0.00(+0.00%)
Nov 19, 2019 7.026 7.064 7.001 7.001 48,444 -0.04(-0.54%)
Nov 18, 2019 7.077 7.078 7.026 7.039 50,271 -0.06(-0.90%)
Nov 15, 2019 7.103 7.103 7.058 7.103 22,960 +0.02(+0.27%)
Nov 14, 2019 7.026 7.083 7.019 7.083 23,934 +0.04(+0.63%)
Nov 13, 2019 7.039 7.052 7.020 7.039 23,819 +0.01(+0.18%)
Nov 12, 2019 6.994 7.033 6.956 7.026 25,014 +0.04(+0.64%)
Nov 11, 2019 7.014 7.058 6.937 6.982 53,530 -0.04(-0.63%)
Nov 08, 2019 7.052 7.052 7.015 7.026 43,562 -0.02(-0.27%)
Nov 07, 2019 7.039 7.045 7.014 7.045 40,120 -0.02(-0.27%)
Nov 06, 2019 7.007 7.064 6.994 7.064 187,150 +0.07(+1.00%)
Nov 05, 2019 6.963 6.994 6.944 6.994 100,328 +0.00(+0.00%)
Nov 04, 2019 6.950 6.994 6.899 6.994 75,258 +0.02(+0.27%)
Nov 01, 2019 6.944 6.988 6.925 6.975 41,361 +0.04(+0.61%)
Oct 31, 2019 6.882 6.939 6.882 6.933 33,895 +0.03(+0.46%)
Oct 30, 2019 6.901 6.933 6.889 6.901 71,770 +0.01(+0.09%)
Oct 29, 2019 6.882 6.895 6.857 6.895 109,519 +0.01(+0.18%)
Oct 28, 2019 6.920 6.920 6.876 6.882 102,071 -0.03(-0.37%)
Oct 25, 2019 6.876 6.914 6.860 6.908 12,195 +0.06(+0.83%)
Oct 24, 2019 6.876 6.889 6.851 6.851 33,148 -0.03(-0.37%)
Oct 23, 2019 6.838 6.889 6.822 6.876 81,863 +0.05(+0.74%)
Oct 22, 2019 6.819 6.838 6.800 6.825 65,444 +0.03(+0.37%)
Oct 21, 2019 6.803 6.803 6.779 6.800 130,341 +0.01(+0.09%)
Oct 18, 2019 6.762 6.832 6.756 6.794 96,451 -0.02(-0.28%)
Oct 17, 2019 6.825 6.838 6.813 6.813 50,191 -0.02(-0.28%)
Oct 16, 2019 6.844 6.848 6.798 6.832 131,603 +0.02(+0.28%)
Oct 15, 2019 6.819 6.870 6.807 6.813 49,304 -0.01(-0.09%)
Oct 14, 2019 6.844 6.844 6.788 6.819 20,231 +0.00(+0.03%)
Oct 11, 2019 6.819 6.819 6.800 6.817 20,272 +0.00(+0.06%)
Oct 10, 2019 6.914 6.914 6.800 6.813 67,717 -0.07(-1.01%)
Oct 09, 2019 6.794 6.933 6.782 6.882 83,789 +0.06(+0.93%)
Oct 08, 2019 6.807 6.819 6.762 6.819 37,339 +0.04(+0.56%)
Oct 07, 2019 6.769 6.788 6.756 6.781 40,392 -0.04(-0.56%)
Oct 04, 2019 6.788 6.819 6.737 6.819 45,454 +0.01(+0.19%)
Oct 03, 2019 6.718 6.807 6.687 6.807 47,315 +0.10(+1.51%)
Oct 02, 2019 6.693 6.705 6.661 6.705 36,463 -0.01(-0.09%)
Oct 01, 2019 6.668 6.712 6.668 6.712 30,669 +0.09(+1.40%)
Sep 30, 2019 6.688 6.719 6.588 6.619 134,740 -0.08(-1.22%)
Sep 27, 2019 6.719 6.728 6.669 6.700 59,827 -0.03(-0.37%)
Sep 26, 2019 6.763 6.763 6.700 6.726 44,577 -0.06(-0.83%)
Sep 25, 2019 6.757 6.795 6.741 6.782 60,590 -0.01(-0.18%)
Sep 24, 2019 6.769 6.801 6.767 6.795 12,999 +0.06(+0.84%)
Sep 23, 2019 6.719 6.759 6.719 6.738 58,074 +0.01(+0.19%)
Sep 20, 2019 6.700 6.763 6.694 6.726 63,497 +0.01(+0.19%)
Sep 19, 2019 6.688 6.719 6.685 6.713 7,412 +0.04(+0.56%)
Sep 18, 2019 6.694 6.738 6.644 6.675 32,855 -0.02(-0.28%)
Sep 17, 2019 6.644 6.708 6.644 6.694 31,096 -0.03(-0.47%)
Sep 16, 2019 6.801 6.826 6.700 6.726 65,268 -0.04(-0.65%)
Sep 13, 2019 6.788 6.801 6.757 6.769 110,561 +0.01(+0.09%)
Sep 12, 2019 6.751 6.813 6.732 6.763 63,712 +0.01(+0.19%)
Sep 11, 2019 6.744 6.751 6.731 6.751 11,638 +0.01(+0.19%)
Sep 10, 2019 6.751 6.757 6.732 6.738 27,255 -0.01(-0.19%)
Sep 09, 2019 6.694 6.769 6.675 6.751 25,097 +0.03(+0.47%)
Sep 06, 2019 6.763 6.769 6.713 6.719 15,635 -0.04(-0.65%)
Sep 05, 2019 6.757 6.795 6.732 6.763 48,344 -0.02(-0.28%)
Sep 04, 2019 6.663 6.807 6.644 6.782 103,674 +0.17(+2.56%)
Sep 03, 2019 6.606 6.613 6.581 6.613 7,882 -0.01(-0.22%)
Aug 30, 2019 6.633 6.658 6.565 6.627 24,105 -0.04(-0.56%)
Aug 29, 2019 6.615 6.671 6.615 6.664 25,387 +0.04(+0.56%)
Aug 28, 2019 6.621 6.627 6.602 6.627 29,233 +0.01(+0.09%)
Aug 27, 2019 6.640 6.664 6.621 6.621 28,703 +0.01(+0.09%)
Aug 26, 2019 6.677 6.677 6.608 6.615 18,972 +0.01(+0.19%)
Aug 23, 2019 6.584 6.615 6.584 6.602 10,124 +0.02(+0.28%)
Aug 22, 2019 6.584 6.584 6.561 6.584 7,474 -0.01(-0.19%)
Aug 21, 2019 6.577 6.596 6.571 6.596 34,097 +0.01(+0.09%)
Aug 20, 2019 6.553 6.596 6.553 6.590 51,775 +0.01(+0.09%)
Aug 19, 2019 6.571 6.590 6.559 6.584 49,653 +0.01(+0.09%)
Aug 16, 2019 6.552 6.586 6.534 6.577 42,907 +0.01(+0.09%)
Aug 15, 2019 6.565 6.574 6.521 6.571 37,877 +0.03(+0.48%)
Aug 14, 2019 6.534 6.565 6.465 6.540 170,148 -0.05(-0.76%)
Aug 13, 2019 6.652 6.652 6.584 6.590 54,807 -0.06(-0.84%)
Aug 12, 2019 6.646 6.652 6.627 6.646 17,556 -0.03(-0.47%)
Aug 09, 2019 6.658 6.683 6.643 6.677 10,767 +0.01(+0.19%)
Aug 08, 2019 6.608 6.664 6.596 6.664 55,771 +0.04(+0.56%)
Aug 07, 2019 6.584 6.640 6.546 6.627 45,367 +0.03(+0.47%)
Aug 06, 2019 6.602 6.615 6.590 6.596 28,016 +0.02(+0.28%)
Aug 05, 2019 6.602 6.602 6.534 6.577 101,154 -0.06(-0.84%)
Aug 02, 2019 6.658 6.678 6.596 6.633 46,443 -0.04(-0.65%)
Aug 01, 2019 6.596 6.689 6.596 6.677 150,377 +0.09(+1.39%)
Jul 31, 2019 6.641 6.641 6.548 6.585 161,836 -0.03(-0.47%)
Jul 30, 2019 6.616 6.635 6.594 6.616 49,662 +0.01(+0.09%)
Jul 29, 2019 6.623 6.641 6.610 6.610 48,950 +0.00(+0.00%)
Jul 26, 2019 6.641 6.641 6.610 6.610 58,597 -0.02(-0.28%)
Jul 25, 2019 6.629 6.647 6.623 6.629 71,850 +0.00(+0.00%)
Jul 24, 2019 6.623 6.629 6.579 6.629 38,494 +0.02(+0.37%)
Jul 23, 2019 6.604 6.610 6.573 6.604 126,731 +0.00(+0.00%)
Jul 22, 2019 6.585 6.610 6.561 6.604 59,228 +0.05(+0.75%)
Jul 19, 2019 6.518 6.592 6.518 6.555 55,845 +0.04(+0.57%)
Jul 18, 2019 6.573 6.579 6.487 6.518 210,302 -0.06(-0.94%)
Jul 17, 2019 6.548 6.588 6.517 6.579 57,563 +0.05(+0.76%)
Jul 16, 2019 6.487 6.561 6.487 6.530 375,368 +0.05(+0.76%)
Jul 15, 2019 6.450 6.496 6.450 6.480 84,429 +0.01(+0.19%)
Jul 12, 2019 6.462 6.468 6.425 6.468 212,214 +0.03(+0.48%)
Jul 11, 2019 6.456 6.480 6.425 6.437 42,020 -0.00(-0.05%)
Jul 10, 2019 6.425 6.474 6.406 6.440 30,041 +0.03(+0.53%)
Jul 09, 2019 6.400 6.418 6.400 6.406 232,150 +0.00(+0.00%)
Jul 08, 2019 6.406 6.406 6.375 6.406 47,101 +0.02(+0.39%)
Jul 05, 2019 6.443 6.443 6.357 6.382 60,378 -0.03(-0.48%)
Jul 03, 2019 6.419 6.456 6.403 6.412 41,762 +0.01(+0.10%)
Jul 02, 2019 6.400 6.431 6.388 6.406 31,739 +0.01(+0.10%)
Jul 01, 2019 6.419 6.419 6.400 6.400 44,840 +0.02(+0.29%)
Jun 28, 2019 6.382 6.385 6.372 6.382 36,830 +0.01(+0.10%)
Jun 27, 2019 6.363 6.425 6.351 6.375 29,427 +0.03(+0.48%)
Jun 26, 2019 6.351 6.378 6.345 6.345 31,345 -0.01(-0.19%)
Jun 25, 2019 6.363 6.389 6.345 6.357 89,527 -0.02(-0.29%)
Jun 24, 2019 6.332 6.375 6.314 6.375 41,702 +0.06(+0.97%)
Jun 21, 2019 6.320 6.320 6.302 6.314 49,542 -0.01(-0.10%)
Jun 20, 2019 6.290 6.329 6.277 6.320 28,772 +0.06(+0.88%)
Jun 19, 2019 6.228 6.271 6.222 6.265 107,088 +0.03(+0.49%)
Jun 18, 2019 6.210 6.259 6.210 6.234 61,841 +0.02(+0.40%)
Jun 17, 2019 6.222 6.222 6.204 6.210 42,608 -0.01(-0.20%)
Jun 14, 2019 6.210 6.222 6.191 6.222 13,852 +0.01(+0.20%)
Jun 13, 2019 6.216 6.222 6.197 6.210 34,362 -0.01(-0.16%)
Jun 12, 2019 6.216 6.222 6.197 6.220 147,680 +0.03(+0.46%)
Jun 11, 2019 6.173 6.228 6.173 6.191 8,955 +0.01(+0.10%)
Jun 10, 2019 6.173 6.185 6.156 6.185 26,317 -0.01(-0.10%)
Jun 07, 2019 6.161 6.197 6.161 6.191 18,089 +0.02(+0.40%)
Jun 06, 2019 6.124 6.179 6.118 6.167 45,421 +0.04(+0.60%)
Jun 05, 2019 6.099 6.136 6.093 6.130 38,579 +0.04(+0.60%)
Jun 04, 2019 6.075 6.105 6.075 6.093 30,478 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.