Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.401 5.457 5.382 5.401 33,741 -0.05(-0.86%)
May 30, 2023 5.476 5.476 5.410 5.448 65,536 -0.01(-0.17%)
May 26, 2023 5.467 5.523 5.457 5.457 58,145 -0.04(-0.68%)
May 25, 2023 5.504 5.542 5.410 5.495 86,510 -0.04(-0.68%)
May 24, 2023 5.579 5.589 5.514 5.532 34,359 -0.05(-0.87%)
May 23, 2023 5.636 5.636 5.561 5.581 33,053 -0.03(-0.52%)
May 22, 2023 5.748 5.748 5.561 5.610 28,428 -0.04(-0.79%)
May 19, 2023 5.636 5.730 5.626 5.655 25,408 +0.02(+0.33%)
May 18, 2023 5.589 5.645 5.575 5.636 22,305 +0.00(+0.00%)
May 17, 2023 5.598 5.636 5.551 5.636 35,626 +0.08(+1.35%)
May 16, 2023 5.730 5.730 5.551 5.561 34,398 -0.14(-2.47%)
May 15, 2023 5.532 5.720 5.514 5.702 85,600 +0.21(+3.76%)
May 12, 2023 5.514 5.551 5.453 5.495 52,708 +0.00(+0.00%)
May 11, 2023 5.551 5.551 5.467 5.495 42,636 -0.03(-0.51%)
May 10, 2023 5.561 5.579 5.467 5.523 32,219 +0.01(+0.17%)
May 09, 2023 5.392 5.532 5.382 5.514 75,533 +0.05(+0.86%)
May 08, 2023 5.561 5.561 5.457 5.467 33,715 -0.04(-0.68%)
May 05, 2023 5.532 5.532 5.495 5.504 31,224 +0.09(+1.74%)
May 04, 2023 5.523 5.523 5.373 5.410 35,394 -0.07(-1.20%)
May 03, 2023 5.495 5.518 5.457 5.476 13,855 +0.00(+0.00%)
May 02, 2023 5.767 5.767 5.457 5.476 69,559 -0.13(-2.35%)
May 01, 2023 5.636 5.720 5.598 5.608 53,963 -0.00(-0.04%)
Apr 28, 2023 5.554 5.628 5.554 5.610 24,515 +0.07(+1.18%)
Apr 27, 2023 5.479 5.573 5.479 5.545 57,848 +0.04(+0.68%)
Apr 26, 2023 5.591 5.601 5.498 5.507 57,272 -0.10(-1.75%)
Apr 25, 2023 5.629 5.657 5.573 5.605 42,302 -0.07(-1.23%)
Apr 24, 2023 5.657 5.685 5.610 5.675 19,493 +0.04(+0.66%)
Apr 21, 2023 5.591 5.647 5.591 5.638 30,093 +0.03(+0.50%)
Apr 20, 2023 5.582 5.657 5.582 5.610 30,153 -0.04(-0.66%)
Apr 19, 2023 5.685 5.722 5.629 5.647 23,208 -0.05(-0.82%)
Apr 18, 2023 5.647 5.722 5.647 5.694 31,985 +0.01(+0.16%)
Apr 17, 2023 5.713 5.771 5.666 5.685 37,338 -0.02(-0.33%)
Apr 14, 2023 5.731 5.759 5.666 5.703 62,117 -0.06(-0.97%)
Apr 13, 2023 5.853 5.853 5.755 5.759 27,316 -0.02(-0.32%)
Apr 12, 2023 5.871 5.871 5.759 5.778 76,801 +0.02(+0.32%)
Apr 11, 2023 5.694 5.797 5.666 5.759 112,616 +0.06(+0.98%)
Apr 10, 2023 5.601 5.713 5.576 5.703 147,122 +0.12(+2.17%)
Apr 06, 2023 5.638 5.657 5.470 5.582 40,482 -0.04(-0.66%)
Apr 05, 2023 5.563 5.638 5.563 5.619 23,429 +0.05(+0.84%)
Apr 04, 2023 5.657 5.661 5.547 5.573 27,291 -0.10(-1.81%)
Apr 03, 2023 5.619 5.694 5.619 5.675 36,253 +0.13(+2.31%)
Mar 31, 2023 5.528 5.584 5.519 5.547 34,894 +0.02(+0.34%)
Mar 30, 2023 5.482 5.538 5.482 5.528 16,554 +0.07(+1.36%)
Mar 29, 2023 5.436 5.482 5.426 5.454 30,293 +0.08(+1.55%)
Mar 28, 2023 5.343 5.426 5.343 5.371 31,775 +0.03(+0.52%)
Mar 27, 2023 5.269 5.362 5.259 5.343 61,274 +0.15(+2.86%)
Mar 24, 2023 5.102 5.217 4.786 5.194 99,159 +0.06(+1.08%)
Mar 23, 2023 5.269 5.324 5.130 5.139 63,762 -0.10(-1.95%)
Mar 22, 2023 5.371 5.371 5.232 5.241 44,134 -0.06(-1.05%)
Mar 21, 2023 5.389 5.389 5.296 5.296 26,385 +0.01(+0.18%)
Mar 20, 2023 5.287 5.321 5.250 5.287 24,103 +0.02(+0.35%)
Mar 17, 2023 5.334 5.334 5.195 5.269 33,220 -0.05(-0.87%)
Mar 16, 2023 5.204 5.324 5.130 5.315 80,659 +0.06(+1.06%)
Mar 15, 2023 5.371 5.411 5.232 5.259 108,877 -0.19(-3.57%)
Mar 14, 2023 5.445 5.556 5.371 5.454 73,988 +0.05(+0.86%)
Mar 13, 2023 5.436 5.540 5.352 5.408 70,190 -0.07(-1.35%)
Mar 10, 2023 5.621 5.621 5.451 5.482 45,837 -0.13(-2.31%)
Mar 09, 2023 5.732 5.732 5.584 5.612 47,626 -0.06(-1.14%)
Mar 08, 2023 5.686 5.742 5.649 5.677 30,087 -0.03(-0.49%)
Mar 07, 2023 5.825 5.825 5.677 5.705 63,428 -0.09(-1.60%)
Mar 06, 2023 5.797 5.862 5.797 5.797 22,681 -0.01(-0.24%)
Mar 03, 2023 5.816 5.862 5.751 5.811 58,328 -0.01(-0.24%)
Mar 02, 2023 5.779 5.918 5.677 5.825 262,232 +0.09(+1.58%)
Mar 01, 2023 5.707 5.753 5.670 5.735 34,532 +0.06(+1.14%)
Feb 28, 2023 5.735 5.762 5.652 5.670 54,910 -0.01(-0.24%)
Feb 27, 2023 5.726 5.799 5.684 5.684 13,521 -0.04(-0.72%)
Feb 24, 2023 5.753 5.753 5.686 5.726 26,260 -0.05(-0.80%)
Feb 23, 2023 5.735 5.804 5.689 5.772 107,888 +0.11(+1.95%)
Feb 22, 2023 5.679 5.721 5.624 5.661 54,487 -0.02(-0.32%)
Feb 21, 2023 5.744 5.766 5.652 5.679 43,152 -0.07(-1.28%)
Feb 17, 2023 5.790 5.873 5.742 5.753 48,910 -0.08(-1.42%)
Feb 16, 2023 5.901 5.901 5.799 5.836 73,644 -0.03(-0.47%)
Feb 15, 2023 5.938 5.938 5.845 5.864 50,457 -0.07(-1.24%)
Feb 14, 2023 5.873 5.938 5.855 5.938 31,288 +0.06(+1.10%)
Feb 13, 2023 5.901 5.910 5.845 5.873 32,427 +0.06(+0.95%)
Feb 10, 2023 5.735 5.845 5.735 5.818 33,412 +0.12(+2.10%)
Feb 09, 2023 5.790 5.855 5.679 5.698 79,239 -0.10(-1.75%)
Feb 08, 2023 5.855 5.855 5.762 5.799 32,257 -0.04(-0.63%)
Feb 07, 2023 5.790 5.873 5.766 5.836 46,686 +0.05(+0.80%)
Feb 06, 2023 5.827 5.827 5.762 5.790 22,656 -0.03(-0.48%)
Feb 03, 2023 5.873 5.910 5.818 5.818 42,879 -0.08(-1.41%)
Feb 02, 2023 5.845 5.919 5.845 5.901 64,442 +0.01(+0.16%)
Feb 01, 2023 5.919 5.919 5.809 5.891 45,209 -0.03(-0.51%)
Jan 31, 2023 5.793 5.921 5.784 5.921 73,073 +0.10(+1.73%)
Jan 30, 2023 5.894 5.931 5.802 5.821 45,185 -0.07(-1.24%)
Jan 27, 2023 5.903 5.912 5.857 5.894 122,650 +0.00(+0.00%)
Jan 26, 2023 5.848 5.903 5.839 5.894 93,623 +0.07(+1.26%)
Jan 25, 2023 5.848 5.848 5.762 5.821 61,282 -0.03(-0.47%)
Jan 24, 2023 5.811 5.853 5.729 5.848 72,580 +0.05(+0.95%)
Jan 23, 2023 5.729 5.830 5.729 5.793 45,012 +0.06(+1.12%)
Jan 20, 2023 5.701 5.729 5.637 5.729 66,231 +0.05(+0.81%)
Jan 19, 2023 5.619 5.720 5.591 5.683 88,046 +0.02(+0.32%)
Jan 18, 2023 5.811 5.857 5.656 5.665 27,969 -0.11(-1.90%)
Jan 17, 2023 5.821 5.866 5.747 5.775 185,998 -0.05(-0.94%)
Jan 13, 2023 5.830 5.830 5.748 5.830 26,280 +0.00(+0.00%)
Jan 12, 2023 5.821 5.839 5.765 5.830 44,749 +0.06(+1.11%)
Jan 11, 2023 5.683 5.766 5.683 5.766 43,917 +0.08(+1.45%)
Jan 10, 2023 5.711 5.711 5.656 5.683 17,120 +0.01(+0.16%)
Jan 09, 2023 5.692 5.738 5.674 5.674 49,370 +0.03(+0.57%)
Jan 06, 2023 5.573 5.692 5.518 5.642 115,035 +0.11(+2.07%)
Jan 05, 2023 5.527 5.546 5.472 5.527 34,018 +0.02(+0.33%)
Jan 04, 2023 5.371 5.527 5.371 5.509 57,603 +0.12(+2.21%)
Jan 03, 2023 5.500 5.536 5.335 5.390 71,095 -0.12(-2.20%)
Dec 30, 2022 5.502 5.511 5.467 5.511 65,298 +0.03(+0.50%)
Dec 29, 2022 5.466 5.548 5.384 5.484 127,224 +0.08(+1.52%)
Dec 28, 2022 5.511 5.557 5.396 5.402 178,732 -0.10(-1.82%)
Dec 27, 2022 5.557 5.575 5.475 5.502 93,879 -0.04(-0.74%)
Dec 23, 2022 5.393 5.548 5.393 5.543 47,908 +0.16(+2.96%)
Dec 22, 2022 5.511 5.511 5.302 5.384 101,804 -0.12(-2.15%)
Dec 21, 2022 5.448 5.511 5.438 5.502 85,080 +0.09(+1.68%)
Dec 20, 2022 5.375 5.468 5.338 5.411 63,958 +0.02(+0.34%)
Dec 19, 2022 5.475 5.529 5.356 5.393 73,589 -0.07(-1.33%)
Dec 16, 2022 5.484 5.502 5.420 5.466 111,954 -0.07(-1.32%)
Dec 15, 2022 5.548 5.584 5.493 5.539 86,625 -0.04(-0.65%)
Dec 14, 2022 5.602 5.712 5.575 5.575 122,516 +0.00(+0.00%)
Dec 13, 2022 5.657 5.662 5.557 5.575 63,761 +0.08(+1.44%)
Dec 12, 2022 5.502 5.548 5.466 5.496 73,433 +0.03(+0.55%)
Dec 09, 2022 5.520 5.566 5.466 5.466 61,261 -0.07(-1.32%)
Dec 08, 2022 5.639 5.680 5.520 5.539 104,580 -0.05(-0.82%)
Dec 07, 2022 5.539 5.602 5.520 5.584 74,412 +0.05(+0.99%)
Dec 06, 2022 5.602 5.648 5.498 5.529 79,984 -0.10(-1.78%)
Dec 05, 2022 5.721 5.734 5.607 5.630 99,275 -0.08(-1.44%)
Dec 02, 2022 5.703 5.748 5.616 5.712 52,688 -0.04(-0.63%)
Dec 01, 2022 5.785 5.830 5.703 5.748 60,883 +0.03(+0.44%)
Nov 30, 2022 5.642 5.768 5.569 5.723 168,488 +0.08(+1.44%)
Nov 29, 2022 5.542 5.651 5.542 5.642 102,099 +0.12(+2.13%)
Nov 28, 2022 5.551 5.565 5.497 5.524 96,200 -0.06(-1.13%)
Nov 25, 2022 5.533 5.619 5.533 5.587 40,369 +0.04(+0.65%)
Nov 23, 2022 5.587 5.601 5.515 5.551 93,376 -0.05(-0.81%)
Nov 22, 2022 5.533 5.614 5.479 5.596 148,170 +0.18(+3.34%)
Nov 21, 2022 5.488 5.488 5.352 5.415 275,715 -0.07(-1.32%)
Nov 18, 2022 5.361 5.515 5.361 5.488 74,944 +0.06(+1.17%)
Nov 17, 2022 5.442 5.442 5.370 5.424 83,672 -0.05(-0.83%)
Nov 16, 2022 5.470 5.515 5.433 5.470 197,417 -0.04(-0.66%)
Nov 15, 2022 5.542 5.578 5.470 5.506 219,784 +0.02(+0.33%)
Nov 14, 2022 5.506 5.551 5.479 5.488 75,990 +0.00(+0.00%)
Nov 11, 2022 5.542 5.551 5.465 5.488 79,868 -0.02(-0.33%)
Nov 10, 2022 5.397 5.515 5.397 5.506 79,196 +0.19(+3.58%)
Nov 09, 2022 5.433 5.479 5.311 5.316 127,554 -0.18(-3.29%)
Nov 08, 2022 5.470 5.506 5.424 5.497 130,955 +0.05(+1.00%)
Nov 07, 2022 5.479 5.497 5.424 5.442 34,181 -0.01(-0.18%)
Nov 04, 2022 5.479 5.515 5.361 5.452 53,538 +0.05(+0.85%)
Nov 03, 2022 5.361 5.429 5.352 5.406 55,079 +0.01(+0.17%)
Nov 02, 2022 5.460 5.533 5.370 5.397 110,224 -0.09(-1.65%)
Nov 01, 2022 5.488 5.533 5.488 5.488 58,567 +0.02(+0.29%)
Oct 31, 2022 5.436 5.508 5.400 5.472 34,314 +0.04(+0.83%)
Oct 28, 2022 5.418 5.445 5.355 5.427 51,165 +0.05(+1.01%)
Oct 27, 2022 5.355 5.426 5.355 5.373 45,496 +0.06(+1.19%)
Oct 26, 2022 5.283 5.328 5.267 5.310 80,194 +0.04(+0.85%)
Oct 25, 2022 5.139 5.265 5.139 5.265 62,980 +0.10(+1.92%)
Oct 24, 2022 5.175 5.211 5.164 5.166 68,611 -0.04(-0.69%)
Oct 21, 2022 5.094 5.203 5.058 5.202 67,563 +0.11(+2.12%)
Oct 20, 2022 5.157 5.175 5.088 5.094 22,008 -0.04(-0.70%)
Oct 19, 2022 5.166 5.166 5.130 5.130 23,269 -0.04(-0.70%)
Oct 18, 2022 5.157 5.256 5.121 5.166 50,445 +0.06(+1.23%)
Oct 17, 2022 5.139 5.160 5.067 5.103 86,383 +0.06(+1.25%)
Oct 14, 2022 5.112 5.112 4.995 5.040 104,138 -0.05(-0.88%)
Oct 13, 2022 4.860 5.094 4.860 5.085 69,631 +0.16(+3.29%)
Oct 12, 2022 4.986 4.986 4.923 4.923 75,285 -0.05(-1.09%)
Oct 11, 2022 4.932 5.049 4.887 4.977 80,853 +0.03(+0.55%)
Oct 10, 2022 5.022 5.094 4.932 4.950 76,766 -0.08(-1.61%)
Oct 07, 2022 5.067 5.112 4.995 5.031 95,688 -0.05(-1.06%)
Oct 06, 2022 5.112 5.175 5.068 5.085 59,262 -0.04(-0.88%)
Oct 05, 2022 5.193 5.202 5.094 5.130 235,156 -0.06(-1.21%)
Oct 04, 2022 5.121 5.256 5.121 5.193 72,023 +0.13(+2.67%)
Oct 03, 2022 5.013 5.103 5.013 5.058 100,362 +0.16(+3.26%)
Sep 30, 2022 4.889 4.961 4.880 4.898 133,687 +0.00(+0.00%)
Sep 29, 2022 5.014 5.014 4.844 4.898 255,125 -0.11(-2.14%)
Sep 28, 2022 4.844 5.050 4.844 5.005 278,219 +0.17(+3.51%)
Sep 27, 2022 4.889 4.952 4.800 4.835 104,431 +0.03(+0.56%)
Sep 26, 2022 4.916 4.979 4.782 4.809 220,779 -0.21(-4.10%)
Sep 23, 2022 5.327 5.355 4.987 5.014 177,901 -0.34(-6.34%)
Sep 22, 2022 5.515 5.515 5.336 5.354 104,290 -0.13(-2.44%)
Sep 21, 2022 5.551 5.622 5.488 5.488 76,667 -0.02(-0.32%)
Sep 20, 2022 5.631 5.631 5.497 5.506 97,825 -0.12(-2.07%)
Sep 19, 2022 5.461 5.649 5.452 5.622 66,445 +0.11(+1.94%)
Sep 16, 2022 5.604 5.604 5.497 5.515 66,113 -0.12(-2.06%)
Sep 15, 2022 5.658 5.720 5.613 5.631 49,015 -0.05(-0.94%)
Sep 14, 2022 5.676 5.711 5.649 5.685 34,602 +0.09(+1.60%)
Sep 13, 2022 5.702 5.747 5.574 5.595 43,521 -0.13(-2.19%)
Sep 12, 2022 5.720 5.783 5.685 5.720 56,640 +0.04(+0.79%)
Sep 09, 2022 5.595 5.685 5.595 5.676 42,873 +0.15(+2.75%)
Sep 08, 2022 5.559 5.559 5.506 5.524 64,847 -0.02(-0.32%)
Sep 07, 2022 5.506 5.577 5.479 5.542 72,610 -0.04(-0.64%)
Sep 06, 2022 5.613 5.631 5.559 5.577 39,660 +0.03(+0.48%)
Sep 02, 2022 5.577 5.627 5.524 5.551 41,473 +0.04(+0.81%)
Sep 01, 2022 5.559 5.577 5.479 5.506 29,705 -0.10(-1.79%)
Aug 31, 2022 5.757 5.846 5.580 5.606 80,332 -0.09(-1.56%)
Aug 30, 2022 5.766 5.766 5.665 5.695 75,710 -0.06(-1.08%)
Aug 29, 2022 5.855 5.855 5.731 5.757 109,861 -0.04(-0.77%)
Aug 26, 2022 5.908 5.908 5.784 5.802 49,178 -0.04(-0.76%)
Aug 25, 2022 5.855 5.864 5.825 5.846 73,710 +0.02(+0.30%)
Aug 24, 2022 5.766 5.846 5.766 5.829 81,169 +0.06(+1.08%)
Aug 23, 2022 5.704 5.775 5.704 5.766 89,593 +0.10(+1.72%)
Aug 22, 2022 5.633 5.695 5.624 5.669 92,135 -0.03(-0.47%)
Aug 19, 2022 5.704 5.740 5.695 5.695 58,236 -0.03(-0.47%)
Aug 18, 2022 5.695 5.749 5.686 5.722 40,954 +0.07(+1.26%)
Aug 17, 2022 5.695 5.722 5.651 5.651 84,370 -0.05(-0.93%)
Aug 16, 2022 5.669 5.713 5.624 5.704 90,671 +0.04(+0.63%)
Aug 15, 2022 5.571 5.677 5.509 5.669 66,800 +0.02(+0.31%)
Aug 12, 2022 5.606 5.669 5.544 5.651 100,468 +0.11(+1.92%)
Aug 11, 2022 5.553 5.651 5.526 5.544 151,092 +0.03(+0.48%)
Aug 10, 2022 5.491 5.526 5.455 5.518 55,110 +0.07(+1.31%)
Aug 09, 2022 5.500 5.500 5.393 5.446 75,559 +0.03(+0.49%)
Aug 08, 2022 5.384 5.446 5.367 5.420 43,122 +0.07(+1.33%)
Aug 05, 2022 5.384 5.402 5.349 5.349 72,467 -0.04(-0.82%)
Aug 04, 2022 5.518 5.518 5.349 5.393 96,430 -0.12(-2.25%)
Aug 03, 2022 5.544 5.589 5.455 5.518 152,790 -0.03(-0.48%)
Aug 02, 2022 5.598 5.606 5.540 5.544 91,948 -0.06(-1.11%)
Aug 01, 2022 5.633 5.660 5.526 5.606 110,759 -0.05(-0.83%)
Jul 29, 2022 5.671 5.733 5.644 5.653 68,172 +0.04(+0.63%)
Jul 28, 2022 5.600 5.653 5.521 5.618 84,976 +0.07(+1.27%)
Jul 27, 2022 5.450 5.653 5.423 5.547 147,844 +0.13(+2.45%)
Jul 26, 2022 5.432 5.503 5.406 5.415 110,223 -0.01(-0.16%)
Jul 25, 2022 5.264 5.441 5.264 5.423 112,727 +0.17(+3.19%)
Jul 22, 2022 5.282 5.348 5.229 5.256 66,053 +0.00(+0.00%)
Jul 21, 2022 5.220 5.291 5.158 5.256 109,332 -0.01(-0.17%)
Jul 20, 2022 5.256 5.382 5.256 5.264 49,741 +0.01(+0.17%)
Jul 19, 2022 5.211 5.326 5.194 5.256 80,618 +0.08(+1.54%)
Jul 18, 2022 5.158 5.255 5.105 5.176 73,732 +0.10(+1.91%)
Jul 15, 2022 5.088 5.199 4.999 5.079 77,304 +0.07(+1.41%)
Jul 14, 2022 4.991 5.044 4.920 5.008 94,424 -0.04(-0.87%)
Jul 13, 2022 4.991 5.114 4.991 5.052 50,072 +0.06(+1.24%)
Jul 12, 2022 5.105 5.105 4.991 4.991 110,316 -0.14(-2.75%)
Jul 11, 2022 5.097 5.132 5.044 5.132 41,376 +0.02(+0.35%)
Jul 08, 2022 5.114 5.150 5.072 5.114 36,511 +0.06(+1.22%)
Jul 07, 2022 5.008 5.105 5.008 5.052 88,462 +0.10(+1.96%)
Jul 06, 2022 4.911 4.999 4.779 4.955 228,226 +0.02(+0.36%)
Jul 05, 2022 5.105 5.194 4.849 4.938 133,633 -0.19(-3.79%)
Jul 01, 2022 5.079 5.176 5.031 5.132 85,805 +0.06(+1.18%)
Jun 30, 2022 5.046 5.116 5.020 5.072 68,919 +0.00(+0.00%)
Jun 29, 2022 5.195 5.248 5.050 5.072 147,298 -0.07(-1.37%)
Jun 28, 2022 5.160 5.186 5.081 5.142 100,110 +0.11(+2.09%)
Jun 27, 2022 4.967 5.052 4.967 5.037 98,905 +0.11(+2.14%)
Jun 24, 2022 4.862 4.949 4.862 4.932 128,906 +0.07(+1.44%)
Jun 23, 2022 4.932 5.002 4.748 4.862 160,569 -0.05(-1.07%)
Jun 22, 2022 4.967 5.002 4.914 4.914 134,566 -0.11(-2.10%)
Jun 21, 2022 4.879 5.090 4.879 5.020 108,803 +0.19(+4.00%)
Jun 17, 2022 4.941 4.993 4.721 4.827 165,634 -0.17(-3.34%)
Jun 16, 2022 5.090 5.151 4.968 4.993 187,552 -0.23(-4.37%)
Jun 15, 2022 5.371 5.371 5.160 5.221 165,475 -0.03(-0.50%)
Jun 14, 2022 5.450 5.546 5.213 5.248 113,112 -0.16(-2.92%)
Jun 13, 2022 5.660 5.660 5.353 5.406 188,261 -0.34(-5.95%)
Jun 10, 2022 5.827 5.827 5.651 5.748 158,791 -0.04(-0.61%)
Jun 09, 2022 5.792 5.827 5.766 5.783 104,493 -0.05(-0.90%)
Jun 08, 2022 5.853 5.853 5.792 5.836 99,382 -0.02(-0.30%)
Jun 07, 2022 5.739 5.862 5.739 5.853 67,618 +0.08(+1.37%)
Jun 06, 2022 5.809 5.809 5.730 5.774 80,032 +0.01(+0.15%)
Jun 03, 2022 5.792 5.792 5.730 5.766 88,279 -0.01(-0.15%)
Jun 02, 2022 5.730 5.836 5.651 5.774 127,792 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.