Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freyr Battery WT [Frey/W] (NY: FRE-WS )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.050 2.050 2.050 2.050 162 +0.00(+0.00%)
May 30, 2023 2.050 2.050 2.050 2.050 1,535 -0.05(-2.38%)
May 26, 2023 2.200 2.200 2.050 2.100 3,645 +0.10(+5.00%)
May 25, 2023 2.070 2.070 1.960 2.000 24,923 -0.09(-4.31%)
May 24, 2023 2.100 2.100 2.080 2.090 24,763 -0.20(-8.73%)
May 22, 2023 2.290 200 +0.14(+6.71%)
May 19, 2023 2.130 2.146 2.090 2.146 10,393 +0.04(+1.71%)
May 18, 2023 2.310 2.310 2.060 2.110 23,414 -0.08(-3.43%)
May 17, 2023 2.070 2.279 2.070 2.185 30,499 +0.08(+4.05%)
May 16, 2023 2.150 2.150 2.070 2.100 1,834 -0.05(-2.33%)
May 15, 2023 2.320 2.320 2.150 2.150 9,051 -0.05(-2.27%)
May 12, 2023 2.200 2.200 2.190 2.200 1,592 -0.03(-1.34%)
May 11, 2023 2.260 2.260 2.230 2.230 3,831 -0.02(-0.90%)
May 10, 2023 2.300 2.300 2.250 2.250 8,437 -0.05(-2.17%)
May 09, 2023 2.200 2.350 2.200 2.300 3,910 +0.11(+5.26%)
May 08, 2023 1.990 2.185 1.990 2.185 1,529 +0.09(+4.05%)
May 05, 2023 1.900 2.100 1.900 2.100 1,511 +0.17(+8.80%)
May 03, 2023 1.930 114 -0.11(-5.39%)
May 02, 2023 1.870 2.040 1.730 2.040 165,285 +0.02(+0.99%)
May 01, 2023 2.020 2.020 1.950 2.020 25,883 -0.13(-6.05%)
Apr 28, 2023 2.000 2.150 2.000 2.150 1,285 +0.02(+0.94%)
Apr 27, 2023 2.150 2.150 2.040 2.130 740 +0.05(+2.40%)
Apr 26, 2023 2.220 2.220 2.020 2.080 4,201 -0.13(-5.88%)
Apr 25, 2023 2.160 2.210 2.000 2.210 56,987 -0.04(-1.78%)
Apr 24, 2023 2.250 2.250 2.180 2.250 2,732 +0.00(+0.00%)
Apr 21, 2023 2.250 2.250 2.175 2.250 52,674 -0.09(-3.85%)
Apr 20, 2023 2.300 2.350 2.121 2.340 85,572 -0.10(-4.10%)
Apr 19, 2023 2.260 2.460 2.260 2.440 146,200 +0.02(+0.83%)
Apr 18, 2023 2.450 2.450 2.270 2.420 156,422 -0.14(-5.55%)
Apr 17, 2023 2.480 2.562 2.470 2.562 1,792 -0.11(-4.04%)
Apr 14, 2023 2.660 2.670 2.660 2.670 1,117 +0.00(+0.00%)
Apr 13, 2023 2.720 2.750 2.670 2.670 1,937 -0.09(-3.26%)
Apr 12, 2023 2.820 2.820 2.700 2.760 7,775 +0.13(+4.94%)
Apr 11, 2023 2.620 2.650 2.620 2.630 4,111 +0.26(+10.97%)
Apr 10, 2023 2.330 2.400 2.280 2.370 5,024 -0.09(-3.66%)
Apr 05, 2023 2.460 155 -0.07(-2.77%)
Apr 04, 2023 3.000 3.000 2.490 2.530 5,716 -0.23(-8.33%)
Apr 03, 2023 2.760 2.890 2.750 2.760 2,339 -0.10(-3.50%)
Mar 31, 2023 2.960 3.000 2.860 2.860 13,850 -0.04(-1.38%)
Mar 30, 2023 2.600 2.920 2.600 2.900 14,237 +0.34(+13.28%)
Mar 29, 2023 2.500 2.625 2.240 2.560 16,970 +0.36(+16.36%)
Mar 28, 2023 2.250 2.290 2.150 2.200 126,627 +0.10(+4.76%)
Mar 27, 2023 2.070 2.160 2.070 2.100 24,560 -0.05(-2.33%)
Mar 24, 2023 2.150 2.180 2.030 2.150 373,186 -0.05(-2.27%)
Mar 23, 2023 2.230 2.330 2.200 2.200 58,998 -0.08(-3.51%)
Mar 22, 2023 2.250 2.309 2.250 2.280 12,300 -0.05(-2.15%)
Mar 21, 2023 2.340 2.340 2.200 2.330 53,173 +0.08(+3.56%)
Mar 20, 2023 2.300 2.305 2.230 2.250 84,248 -0.17(-7.02%)
Mar 17, 2023 2.370 2.420 2.300 2.420 44,320 +0.00(+0.00%)
Mar 16, 2023 2.230 2.420 2.230 2.420 5,830 +0.06(+2.54%)
Mar 15, 2023 2.350 2.400 2.230 2.360 58,208 -0.14(-5.60%)
Mar 14, 2023 2.610 2.610 2.320 2.500 10,244 -0.03(-1.19%)
Mar 13, 2023 2.400 2.620 2.341 2.530 10,349 +0.00(+0.00%)
Mar 10, 2023 2.700 2.700 2.400 2.530 32,451 -0.07(-2.69%)
Mar 09, 2023 2.900 2.900 2.600 2.600 8,873 -0.35(-11.86%)
Mar 08, 2023 3.150 3.150 2.880 2.950 7,109 -0.15(-4.84%)
Mar 07, 2023 3.080 3.240 2.900 3.100 101,444 -0.03(-0.96%)
Mar 06, 2023 3.135 3.290 3.000 3.130 5,371 +0.00(+0.00%)
Mar 03, 2023 3.300 3.300 3.110 3.130 12,350 +0.13(+4.38%)
Mar 02, 2023 3.000 3.000 2.893 2.999 25,315 -0.00(-0.05%)
Mar 01, 2023 3.150 3.160 3.000 3.000 36,017 -0.04(-1.31%)
Feb 28, 2023 3.040 3.310 3.040 3.040 51,556 -0.08(-2.55%)
Feb 27, 2023 2.610 3.160 2.610 3.119 105,421 +0.49(+18.61%)
Feb 24, 2023 2.700 2.700 2.500 2.630 14,867 -0.08(-2.95%)
Feb 23, 2023 2.680 2.780 2.640 2.710 26,674 +0.04(+1.50%)
Feb 22, 2023 2.600 2.690 2.600 2.670 6,850 +0.06(+2.30%)
Feb 21, 2023 2.900 2.900 2.610 2.610 5,195 -0.23(-8.10%)
Feb 17, 2023 2.760 2.860 2.725 2.840 2,750 -0.04(-1.39%)
Feb 16, 2023 2.860 2.989 2.860 2.880 3,194 -0.25(-7.99%)
Feb 15, 2023 2.800 3.130 2.755 3.130 95,093 +0.33(+11.78%)
Feb 14, 2023 2.800 2.820 2.750 2.800 13,450 +0.00(+0.00%)
Feb 13, 2023 2.830 2.870 2.790 2.800 43,392 +0.00(+0.00%)
Feb 10, 2023 2.880 2.890 2.800 2.800 10,198 +0.00(+0.00%)
Feb 09, 2023 3.070 3.070 2.790 2.800 24,714 -0.20(-6.67%)
Feb 08, 2023 3.160 3.160 3.000 3.000 2,658 -0.12(-3.85%)
Feb 07, 2023 3.133 3.150 3.040 3.120 16,018 +0.00(+0.04%)
Feb 06, 2023 3.302 3.302 3.119 3.119 2,816 -0.10(-3.14%)
Feb 03, 2023 3.420 3.420 3.190 3.220 8,009 +0.00(+0.00%)
Feb 02, 2023 3.420 3.420 3.220 3.220 18,986 +0.15(+4.89%)
Feb 01, 2023 2.980 3.170 2.960 3.070 5,615 +0.10(+3.37%)
Jan 31, 2023 3.090 3.140 2.810 2.970 45,848 +0.07(+2.41%)
Jan 30, 2023 2.890 2.900 2.700 2.900 132,784 -0.21(-6.75%)
Jan 27, 2023 2.920 3.115 2.850 3.110 41,864 +0.19(+6.48%)
Jan 26, 2023 3.000 3.070 2.845 2.921 33,944 +0.02(+0.72%)
Jan 25, 2023 3.270 3.270 2.700 2.900 214,960 -0.55(-15.94%)
Jan 24, 2023 3.520 3.520 3.440 3.450 13,340 -0.22(-5.99%)
Jan 23, 2023 3.580 3.700 3.580 3.670 4,691 +0.14(+3.97%)
Jan 20, 2023 3.480 3.530 3.410 3.530 10,313 +0.10(+2.92%)
Jan 19, 2023 3.600 3.600 3.280 3.430 13,327 -0.42(-10.91%)
Jan 18, 2023 3.860 4.030 3.800 3.850 7,464 +0.07(+1.85%)
Jan 17, 2023 3.830 3.870 3.760 3.780 37,345 +0.05(+1.34%)
Jan 13, 2023 3.720 3.740 3.580 3.730 43,310 +0.01(+0.27%)
Jan 12, 2023 3.500 3.720 3.380 3.720 36,943 +0.34(+10.06%)
Jan 11, 2023 3.400 3.450 3.300 3.380 8,223 +0.13(+4.00%)
Jan 10, 2023 3.300 3.350 3.160 3.250 120,012 +0.05(+1.56%)
Jan 09, 2023 3.250 3.310 3.150 3.200 12,957 +0.13(+4.23%)
Jan 06, 2023 3.000 3.070 2.976 3.070 15,199 +0.07(+2.33%)
Jan 05, 2023 3.100 3.100 2.860 3.000 14,587 -0.09(-2.91%)
Jan 04, 2023 2.850 3.120 2.850 3.090 21,470 +0.36(+13.39%)
Jan 03, 2023 2.780 2.960 2.700 2.725 8,211 -0.10(-3.71%)
Dec 30, 2022 2.780 2.830 2.740 2.830 6,322 +0.02(+0.71%)
Dec 29, 2022 2.720 2.820 2.700 2.810 9,680 +0.24(+9.34%)
Dec 28, 2022 2.650 2.720 2.520 2.570 33,267 -0.08(-3.02%)
Dec 27, 2022 2.900 2.900 2.600 2.650 10,234 -0.29(-9.86%)
Dec 23, 2022 2.900 2.940 2.900 2.940 2,233 -0.07(-2.33%)
Dec 22, 2022 3.080 3.080 2.920 3.010 15,382 -0.19(-5.94%)
Dec 21, 2022 3.130 3.230 3.130 3.200 15,037 +0.03(+0.95%)
Dec 20, 2022 3.250 3.340 3.070 3.170 20,941 -0.16(-4.80%)
Dec 19, 2022 3.520 3.520 3.270 3.330 13,744 -0.35(-9.51%)
Dec 16, 2022 3.710 3.711 3.600 3.680 25,595 -0.32(-8.00%)
Dec 15, 2022 4.070 4.070 3.920 4.000 4,307 -0.14(-3.38%)
Dec 14, 2022 4.170 4.180 3.890 4.140 25,875 +0.08(+1.97%)
Dec 13, 2022 4.270 4.280 3.930 4.060 32,033 -0.12(-2.87%)
Dec 12, 2022 3.850 4.220 3.850 4.180 5,721 +0.21(+5.29%)
Dec 09, 2022 3.830 3.970 3.750 3.970 16,720 -0.03(-0.75%)
Dec 08, 2022 4.090 4.200 3.950 4.000 15,917 -0.20(-4.76%)
Dec 07, 2022 4.090 4.250 3.990 4.200 12,419 -0.05(-1.18%)
Dec 06, 2022 4.500 4.500 4.100 4.250 28,238 -0.34(-7.41%)
Dec 05, 2022 5.010 5.100 4.550 4.590 21,938 -0.26(-5.36%)
Dec 02, 2022 5.160 5.160 4.700 4.850 14,295 +0.16(+3.41%)
Dec 01, 2022 5.480 5.480 4.450 4.690 38,041 -0.89(-16.03%)
Nov 30, 2022 5.900 5.900 5.371 5.585 9,929 +0.18(+3.43%)
Nov 29, 2022 6.070 6.070 5.280 5.400 25,309 -0.17(-3.05%)
Nov 28, 2022 6.500 6.500 5.530 5.570 28,438 -0.46(-7.63%)
Nov 25, 2022 6.160 6.390 6.030 6.030 54,550 +0.09(+1.54%)
Nov 23, 2022 5.830 6.130 5.820 5.938 9,746 +0.07(+1.16%)
Nov 22, 2022 5.600 5.880 5.600 5.870 50,874 +0.41(+7.51%)
Nov 21, 2022 5.270 5.600 5.210 5.460 33,996 -0.09(-1.62%)
Nov 18, 2022 6.060 6.060 5.410 5.550 62,878 -0.50(-8.26%)
Nov 17, 2022 6.150 6.340 6.050 6.050 59,360 -0.27(-4.27%)
Nov 16, 2022 6.450 6.450 6.100 6.320 36,154 -0.09(-1.40%)
Nov 15, 2022 6.300 6.550 6.150 6.410 84,102 +0.11(+1.75%)
Nov 14, 2022 5.800 6.490 5.430 6.300 146,966 +0.72(+12.90%)
Nov 11, 2022 5.790 6.080 5.380 5.580 175,431 +0.33(+6.29%)
Nov 10, 2022 5.160 5.360 5.090 5.250 139,286 +0.35(+7.14%)
Nov 09, 2022 5.120 5.420 4.900 4.900 14,235 -0.15(-2.97%)
Nov 08, 2022 5.050 5.270 5.020 5.050 17,223 +0.12(+2.43%)
Nov 07, 2022 4.920 5.090 4.870 4.930 33,543 -0.07(-1.40%)
Nov 04, 2022 5.260 5.320 4.960 5.000 31,424 -0.17(-3.29%)
Nov 03, 2022 4.680 5.260 4.680 5.170 16,457 +0.02(+0.39%)
Nov 02, 2022 5.180 5.150 5.150 1,951 +0.01(+0.19%)
Nov 01, 2022 5.260 5.350 5.140 5.140 13,453 -0.12(-2.28%)
Oct 31, 2022 5.120 5.800 5.120 5.260 36,559 -0.07(-1.31%)
Oct 28, 2022 5.070 5.330 4.950 5.330 20,620 +0.13(+2.50%)
Oct 27, 2022 4.900 5.200 4.900 5.200 17,840 +0.38(+7.88%)
Oct 26, 2022 4.900 5.200 4.810 4.820 10,215 -0.16(-3.21%)
Oct 25, 2022 4.610 4.980 4.610 4.980 21,213 +0.37(+8.03%)
Oct 24, 2022 4.860 4.860 4.300 4.610 24,172 -0.43(-8.53%)
Oct 21, 2022 4.300 5.040 4.300 5.040 28,677 +0.44(+9.57%)
Oct 20, 2022 4.400 4.600 4.400 4.600 7,650 +0.00(+0.00%)
Oct 19, 2022 4.580 4.600 4.010 4.600 17,355 +0.10(+2.22%)
Oct 18, 2022 5.080 5.080 4.360 4.500 36,313 -0.57(-11.24%)
Oct 17, 2022 4.890 5.350 4.890 5.070 25,731 +0.17(+3.47%)
Oct 14, 2022 5.420 5.505 4.900 4.900 12,291 -0.55(-10.09%)
Oct 13, 2022 4.990 5.550 4.990 5.450 7,241 +0.09(+1.68%)
Oct 12, 2022 5.515 5.515 5.095 5.360 13,591 -0.36(-6.29%)
Oct 11, 2022 5.600 5.910 5.600 5.720 2,151 +0.19(+3.35%)
Oct 10, 2022 5.750 5.750 5.390 5.535 10,028 -0.34(-5.71%)
Oct 07, 2022 5.960 5.970 5.780 5.870 9,543 -0.26(-4.32%)
Oct 06, 2022 6.800 7.100 6.135 6.135 20,209 -0.27(-4.14%)
Oct 05, 2022 6.280 6.700 6.200 6.400 30,768 +0.00(+0.00%)
Oct 04, 2022 5.920 6.800 5.920 6.400 42,962 +0.50(+8.47%)
Oct 03, 2022 5.610 5.900 5.530 5.900 7,301 +0.31(+5.55%)
Sep 30, 2022 5.700 5.805 5.430 5.590 15,359 +0.25(+4.68%)
Sep 29, 2022 6.000 6.000 5.060 5.340 20,873 -0.34(-5.99%)
Sep 28, 2022 5.150 5.700 5.150 5.680 5,189 +0.47(+9.10%)
Sep 27, 2022 6.200 6.200 5.110 5.206 14,270 -0.50(-8.75%)
Sep 26, 2022 5.130 5.910 5.130 5.705 25,102 +0.49(+9.29%)
Sep 23, 2022 5.900 5.900 4.960 5.220 40,070 -0.82(-13.58%)
Sep 22, 2022 6.850 6.850 5.972 6.040 67,390 -0.26(-4.13%)
Sep 21, 2022 5.080 6.430 5.080 6.300 138,562 +1.51(+31.60%)
Sep 20, 2022 5.200 5.200 4.670 4.787 39,634 -0.10(-2.11%)
Sep 19, 2022 4.950 4.950 4.890 4.890 3,552 -0.05(-1.02%)
Sep 16, 2022 5.160 5.160 4.888 4.940 23,080 -0.39(-7.31%)
Sep 15, 2022 4.990 5.430 4.990 5.330 61,764 +0.51(+10.58%)
Sep 14, 2022 4.610 4.910 4.510 4.820 49,284 +0.13(+2.77%)
Sep 13, 2022 4.770 4.780 4.530 4.690 14,722 -0.20(-4.09%)
Sep 12, 2022 4.550 4.930 4.530 4.890 9,837 +0.34(+7.47%)
Sep 09, 2022 4.490 4.550 4.400 4.550 9,230 +0.16(+3.64%)
Sep 08, 2022 4.850 4.850 4.220 4.390 6,912 -0.33(-6.99%)
Sep 07, 2022 4.200 4.730 4.200 4.720 11,241 +0.52(+12.38%)
Sep 06, 2022 4.100 4.490 3.920 4.200 24,335 +0.30(+7.69%)
Sep 02, 2022 4.230 4.280 3.715 3.900 11,947 -0.11(-2.74%)
Sep 01, 2022 4.920 4.950 3.850 4.010 33,585 -1.04(-20.60%)
Aug 31, 2022 5.450 5.450 4.920 5.050 45,564 +0.10(+2.02%)
Aug 30, 2022 4.750 5.240 4.430 4.950 124,986 +0.78(+18.71%)
Aug 29, 2022 4.000 4.480 4.000 4.170 94,716 +0.16(+3.99%)
Aug 26, 2022 4.320 4.460 3.950 4.010 38,365 +0.00(+0.00%)
Aug 25, 2022 4.010 4.390 3.800 4.010 294,153 +0.96(+31.48%)
Aug 24, 2022 3.240 3.240 2.990 3.050 198,195 +0.00(+0.00%)
Aug 23, 2022 3.300 3.300 3.000 3.050 64,754 -0.07(-2.24%)
Aug 22, 2022 3.400 3.400 3.120 3.120 20,138 -0.08(-2.50%)
Aug 19, 2022 3.320 3.320 3.160 3.200 9,147 -0.21(-6.16%)
Aug 18, 2022 3.540 3.750 3.315 3.410 30,433 -0.13(-3.67%)
Aug 17, 2022 3.270 3.720 3.270 3.540 25,579 -0.26(-6.84%)
Aug 16, 2022 4.250 4.250 3.580 3.800 82,915 -0.40(-9.52%)
Aug 15, 2022 4.370 4.370 4.100 4.200 40,411 -0.04(-0.95%)
Aug 12, 2022 4.500 4.500 4.110 4.240 29,781 +0.14(+3.41%)
Aug 11, 2022 3.810 4.220 3.810 4.100 107,732 +0.18(+4.59%)
Aug 10, 2022 3.950 3.950 3.810 3.920 41,576 +0.07(+1.82%)
Aug 09, 2022 3.828 3.850 3.695 3.850 58,859 +0.05(+1.32%)
Aug 08, 2022 3.870 3.900 3.700 3.800 12,348 -0.07(-1.81%)
Aug 05, 2022 3.750 3.870 3.750 3.870 23,927 +0.17(+4.59%)
Aug 04, 2022 3.590 3.710 3.590 3.700 26,342 +0.00(+0.00%)
Aug 03, 2022 3.750 3.750 3.590 3.700 16,470 +0.01(+0.27%)
Aug 02, 2022 3.510 3.720 3.510 3.690 44,425 +0.33(+9.82%)
Aug 01, 2022 3.360 3.360 3.070 3.360 13,994 +0.09(+2.75%)
Jul 29, 2022 3.190 3.300 3.175 3.270 29,645 +0.16(+5.14%)
Jul 28, 2022 2.710 3.210 2.710 3.110 68,189 +0.32(+11.47%)
Jul 27, 2022 2.690 2.800 2.690 2.790 16,635 +0.16(+6.16%)
Jul 26, 2022 2.530 2.650 2.530 2.628 977 +0.01(+0.24%)
Jul 25, 2022 2.770 2.770 2.540 2.622 4,938 -0.08(-2.89%)
Jul 22, 2022 2.720 2.750 2.660 2.700 4,094 -0.02(-0.74%)
Jul 21, 2022 2.600 2.720 2.600 2.720 12,182 +0.17(+6.49%)
Jul 20, 2022 2.590 2.590 2.554 2.554 4,077 +0.03(+1.36%)
Jul 19, 2022 2.480 2.540 2.470 2.520 14,187 +0.12(+5.00%)
Jul 18, 2022 2.250 2.480 2.250 2.400 29,224 +0.10(+4.35%)
Jul 15, 2022 2.250 2.320 2.250 2.300 13,305 +0.01(+0.44%)
Jul 14, 2022 2.150 2.290 2.100 2.290 10,277 +0.00(+0.00%)
Jul 13, 2022 2.330 2.330 2.270 2.290 1,760 +0.10(+4.57%)
Jul 12, 2022 2.160 2.310 2.160 2.190 3,196 -0.05(-2.23%)
Jul 11, 2022 2.190 2.240 2.190 2.240 384 -0.03(-1.12%)
Jul 08, 2022 2.300 2.300 2.265 2.265 2,244 -0.01(-0.64%)
Jul 07, 2022 2.190 2.340 2.190 2.280 11,584 +0.05(+2.24%)
Jul 06, 2022 2.260 2.300 2.150 2.230 1,666 +0.04(+1.83%)
Jul 05, 2022 2.040 2.190 2.040 2.190 2,365 -0.04(-1.79%)
Jul 01, 2022 2.170 2.230 2.170 2.230 17,490 +0.15(+7.21%)
Jun 30, 2022 2.250 2.250 1.960 2.080 16,383 +0.02(+0.97%)
Jun 29, 2022 2.200 2.210 1.990 2.060 49,636 +0.03(+1.48%)
Jun 28, 2022 2.020 2.100 2.000 2.030 8,030 -0.02(-0.73%)
Jun 27, 2022 2.110 2.500 2.045 2.045 5,802 -0.12(-5.76%)
Jun 24, 2022 2.100 2.270 2.100 2.170 52,950 +0.01(+0.46%)
Jun 23, 2022 2.070 2.240 2.000 2.160 5,587 +0.02(+0.94%)
Jun 22, 2022 2.070 2.140 2.070 2.140 821 -0.06(-2.51%)
Jun 21, 2022 2.470 2.470 2.130 2.195 16,247 -0.02(-0.68%)
Jun 17, 2022 1.900 2.280 1.900 2.210 9,622 +0.17(+8.33%)
Jun 16, 2022 1.870 2.150 1.870 2.040 5,490 -0.22(-9.73%)
Jun 15, 2022 2.030 2.300 1.916 2.260 6,190 +0.24(+11.88%)
Jun 14, 2022 2.040 2.040 1.860 2.020 7,075 +0.02(+1.00%)
Jun 13, 2022 2.140 2.140 1.940 2.000 41,001 -0.23(-10.31%)
Jun 10, 2022 2.200 2.380 2.140 2.230 11,199 -0.11(-4.70%)
Jun 09, 2022 2.390 2.400 2.325 2.340 15,343 -0.11(-4.49%)
Jun 08, 2022 2.470 2.500 2.450 2.450 3,275 -0.05(-2.00%)
Jun 07, 2022 2.500 2.500 2.500 2.500 1,174 -0.01(-0.40%)
Jun 06, 2022 2.530 2.561 2.510 2.510 3,737 -0.00(-0.00%)
Jun 03, 2022 2.510 2.510 2.510 2.510 1,123 -0.14(-5.28%)
Jun 02, 2022 2.570 2.670 2.450 2.650 3,479 +0.14(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.