Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

62.42 +0.82 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.213 5.329 5.210 5.289 125,537 +0.08(+1.45%)
May 27, 2004 5.170 5.213 5.155 5.213 120,152 +0.06(+1.12%)
May 26, 2004 5.148 5.170 5.125 5.155 76,062 +0.00(+0.00%)
May 25, 2004 5.192 5.192 5.115 5.155 114,094 -0.04(-0.69%)
May 24, 2004 5.111 5.192 5.111 5.191 138,663 +0.10(+1.87%)
May 21, 2004 5.029 5.109 5.002 5.096 162,222 +0.08(+1.66%)
May 20, 2004 5.051 5.081 4.992 5.012 74,380 -0.04(-0.76%)
May 19, 2004 5.081 5.133 5.036 5.051 93,900 -0.03(-0.58%)
May 18, 2004 5.051 5.081 5.014 5.081 65,293 +0.04(+0.83%)
May 17, 2004 5.143 5.143 5.033 5.039 194,196 -0.12(-2.30%)
May 14, 2004 5.142 5.192 5.103 5.158 56,878 +0.02(+0.32%)
May 13, 2004 5.140 5.229 5.140 5.142 166,598 +0.00(+0.03%)
May 12, 2004 5.088 5.140 5.033 5.140 125,537 +0.03(+0.61%)
May 11, 2004 4.895 5.109 4.894 5.109 92,217 +0.23(+4.82%)
May 10, 2004 5.066 5.066 4.842 4.874 120,825 -0.19(-3.78%)
May 07, 2004 5.044 5.088 5.029 5.066 144,721 +0.04(+0.74%)
May 06, 2004 5.066 5.066 5.014 5.029 167,271 -0.05(-0.91%)
May 05, 2004 5.045 5.078 5.007 5.075 42,070 +0.04(+0.89%)
May 04, 2004 4.966 5.030 4.903 5.030 103,997 +0.06(+1.26%)
May 03, 2004 4.910 5.007 4.910 4.968 86,159 +0.08(+1.73%)
Apr 30, 2004 5.044 5.044 4.882 4.883 97,939 -0.12(-2.46%)
Apr 29, 2004 5.200 5.200 4.963 5.007 59,908 -0.19(-3.71%)
Apr 28, 2004 5.274 5.274 5.140 5.200 85,150 -0.09(-1.74%)
Apr 27, 2004 5.286 5.348 5.229 5.292 80,438 +0.01(+0.14%)
Apr 26, 2004 5.281 5.327 5.266 5.284 43,753 +0.00(+0.06%)
Apr 23, 2004 5.333 5.347 5.206 5.281 58,898 -0.07(-1.25%)
Apr 22, 2004 5.207 5.348 5.207 5.348 70,341 +0.15(+2.83%)
Apr 21, 2004 5.177 5.247 5.148 5.201 116,450 +0.04(+0.75%)
Apr 20, 2004 5.244 5.326 5.162 5.162 146,067 -0.10(-1.81%)
Apr 19, 2004 5.296 5.308 5.171 5.258 178,377 -0.02(-0.45%)
Apr 16, 2004 5.162 5.323 5.140 5.281 130,586 +0.13(+2.60%)
Apr 15, 2004 5.125 5.194 5.115 5.148 132,941 +0.04(+0.81%)
Apr 14, 2004 5.066 5.198 5.051 5.106 77,745 +0.02(+0.44%)
Apr 13, 2004 5.229 5.231 5.082 5.084 72,024 -0.11(-2.14%)
Apr 12, 2004 5.125 5.229 5.125 5.195 92,891 +0.14(+2.73%)
Apr 08, 2004 5.140 5.206 5.057 5.057 58,561 -0.10(-1.99%)
Apr 07, 2004 5.096 5.170 4.969 5.160 121,162 +0.04(+0.87%)
Apr 06, 2004 5.222 5.229 5.090 5.115 62,263 -0.14(-2.74%)
Apr 05, 2004 5.061 5.259 5.061 5.259 153,135 +0.20(+3.96%)
Apr 02, 2004 5.096 5.118 5.059 5.059 74,043 +0.01(+0.15%)
Apr 01, 2004 5.191 5.234 5.051 5.051 97,266 -0.14(-2.69%)
Mar 31, 2004 5.155 5.200 5.105 5.191 259,825 +0.03(+0.63%)
Mar 30, 2004 5.051 5.160 5.036 5.158 160,203 +0.10(+2.00%)
Mar 29, 2004 4.880 5.059 4.880 5.057 136,307 +0.21(+4.42%)
Mar 26, 2004 4.675 4.843 4.653 4.843 90,535 +0.17(+3.59%)
Mar 25, 2004 4.724 4.724 4.675 4.675 99,285 -0.03(-0.73%)
Mar 24, 2004 4.761 4.800 4.697 4.709 160,540 -0.11(-2.22%)
Mar 23, 2004 4.842 4.910 4.816 4.816 124,191 -0.00(-0.06%)
Mar 22, 2004 4.932 4.935 4.769 4.819 184,772 -0.09(-1.82%)
Mar 19, 2004 5.170 5.170 4.898 4.908 117,123 -0.21(-4.12%)
Mar 18, 2004 5.103 5.165 5.081 5.119 84,477 +0.00(+0.03%)
Mar 17, 2004 5.148 5.206 5.087 5.118 77,409 -0.03(-0.63%)
Mar 16, 2004 5.148 5.188 5.111 5.151 149,096 +0.02(+0.35%)
Mar 15, 2004 5.216 5.261 5.125 5.133 135,971 -0.08(-1.60%)
Mar 12, 2004 5.007 5.216 4.999 5.216 74,380 +0.21(+4.18%)
Mar 11, 2004 5.075 5.075 5.007 5.007 67,985 -0.07(-1.35%)
Mar 10, 2004 5.201 5.240 5.075 5.075 122,845 -0.12(-2.40%)
Mar 09, 2004 5.229 5.229 5.198 5.200 90,198 -0.01(-0.28%)
Mar 08, 2004 5.216 5.290 5.214 5.214 88,515 +0.00(+0.00%)
Mar 05, 2004 5.148 5.234 5.059 5.214 99,622 +0.11(+2.06%)
Mar 04, 2004 5.222 5.222 5.067 5.109 159,193 -0.13(-2.47%)
Mar 03, 2004 5.399 5.399 5.222 5.238 191,840 -0.19(-3.50%)
Mar 02, 2004 5.445 5.457 5.362 5.428 174,002 +0.02(+0.38%)
Mar 01, 2004 5.326 5.436 5.289 5.408 86,496 +0.09(+1.68%)
Feb 27, 2004 5.274 5.329 5.259 5.318 81,111 +0.05(+0.87%)
Feb 26, 2004 5.329 5.363 5.261 5.272 188,811 -0.04(-0.78%)
Feb 25, 2004 5.318 5.366 5.290 5.314 77,072 +0.01(+0.20%)
Feb 24, 2004 5.356 5.385 5.275 5.304 86,159 -0.08(-1.52%)
Feb 23, 2004 5.497 5.504 5.382 5.385 41,733 -0.11(-2.00%)
Feb 20, 2004 5.341 5.497 5.341 5.495 88,852 +0.17(+3.27%)
Feb 19, 2004 5.526 5.546 5.311 5.321 59,571 -0.18(-3.35%)
Feb 18, 2004 5.541 5.556 5.482 5.506 94,910 -0.01(-0.27%)
Feb 17, 2004 5.589 5.601 5.515 5.521 85,486 -0.05(-0.96%)
Feb 13, 2004 5.630 5.632 5.541 5.574 78,418 -0.06(-1.03%)
Feb 12, 2004 5.697 5.697 5.586 5.632 100,632 -0.08(-1.40%)
Feb 11, 2004 5.675 5.720 5.647 5.712 51,830 +0.07(+1.32%)
Feb 10, 2004 5.497 5.645 5.497 5.638 109,719 +0.14(+2.51%)
Feb 09, 2004 5.333 5.500 5.333 5.500 58,225 +0.18(+3.41%)
Feb 06, 2004 5.133 5.318 5.090 5.318 59,234 +0.20(+3.92%)
Feb 05, 2004 5.155 5.214 5.073 5.118 125,874 -0.06(-1.20%)
Feb 04, 2004 5.482 5.489 5.180 5.180 310,310 -0.32(-5.76%)
Feb 03, 2004 5.518 5.592 5.482 5.497 61,254 -0.04(-0.64%)
Feb 02, 2004 5.623 5.623 5.491 5.532 62,600 -0.08(-1.51%)
Jan 30, 2004 5.630 5.727 5.601 5.617 134,961 -0.03(-0.50%)
Jan 29, 2004 5.712 5.734 5.608 5.645 98,276 -0.05(-0.86%)
Jan 28, 2004 5.601 5.708 5.587 5.694 182,753 +0.09(+1.67%)
Jan 27, 2004 5.699 5.711 5.556 5.601 56,205 -0.10(-1.72%)
Jan 26, 2004 5.586 5.699 5.565 5.699 48,801 +0.11(+2.02%)
Jan 23, 2004 5.690 5.742 5.543 5.586 90,535 -0.12(-2.08%)
Jan 22, 2004 5.645 5.737 5.571 5.705 167,944 +0.03(+0.60%)
Jan 21, 2004 5.666 5.739 5.593 5.671 110,055 +0.00(+0.08%)
Jan 20, 2004 5.525 5.666 5.525 5.666 139,000 +0.14(+2.58%)
Jan 16, 2004 5.504 5.524 5.461 5.524 150,106 +0.01(+0.27%)
Jan 15, 2004 5.497 5.512 5.422 5.509 86,496 +0.00(+0.08%)
Jan 14, 2004 5.519 5.570 5.393 5.504 96,593 +0.01(+0.14%)
Jan 13, 2004 5.497 5.553 5.452 5.497 172,656 -0.03(-0.51%)
Jan 12, 2004 5.497 5.625 5.455 5.525 143,711 +0.06(+1.06%)
Jan 09, 2004 5.556 5.581 5.467 5.467 220,448 -0.14(-2.41%)
Jan 08, 2004 5.497 5.638 5.497 5.602 133,951 +0.07(+1.23%)
Jan 07, 2004 5.526 5.580 5.460 5.534 123,854 +0.04(+0.81%)
Jan 06, 2004 5.427 5.562 5.422 5.489 278,336 +0.06(+1.18%)
Jan 05, 2004 5.318 5.430 5.314 5.425 135,634 +0.10(+1.87%)
Jan 02, 2004 5.256 5.378 5.246 5.326 305,934 +0.05(+0.96%)
Dec 31, 2003 5.259 5.289 5.229 5.275 98,949 +0.03(+0.48%)
Dec 30, 2003 5.088 5.266 5.088 5.250 146,741 +0.16(+3.18%)
Dec 29, 2003 5.103 5.148 5.088 5.088 107,026 -0.01(-0.29%)
Dec 26, 2003 5.081 5.133 5.073 5.103 15,481 +0.02(+0.44%)
Dec 24, 2003 5.111 5.111 5.044 5.081 28,607 -0.06(-1.24%)
Dec 23, 2003 5.170 5.192 5.140 5.145 62,600 +0.00(+0.03%)
Dec 22, 2003 5.066 5.143 5.038 5.143 126,883 +0.08(+1.52%)
Dec 19, 2003 5.130 5.130 4.996 5.066 148,760 -0.07(-1.27%)
Dec 18, 2003 5.102 5.183 5.073 5.131 91,544 -0.02(-0.46%)
Dec 17, 2003 5.608 5.608 5.064 5.155 313,675 -0.47(-8.32%)
Dec 16, 2003 5.351 5.623 5.351 5.623 226,506 +0.28(+5.29%)
Dec 15, 2003 5.289 5.363 5.289 5.341 165,925 +0.09(+1.70%)
Dec 12, 2003 5.192 5.271 5.097 5.252 107,026 +0.05(+0.94%)
Dec 11, 2003 5.188 5.203 5.155 5.203 86,496 +0.01(+0.29%)
Dec 10, 2003 5.066 5.188 5.023 5.188 132,605 +0.12(+2.40%)
Dec 09, 2003 5.167 5.177 5.064 5.066 64,619 -0.13(-2.57%)
Dec 08, 2003 5.186 5.222 5.148 5.200 70,341 +0.05(+1.04%)
Dec 05, 2003 5.200 5.229 5.155 5.146 54,523 -0.04(-0.86%)
Dec 04, 2003 5.023 5.191 4.947 5.191 248,382 +0.17(+3.37%)
Dec 03, 2003 5.131 5.152 5.021 5.021 74,380 -0.12(-2.31%)
Dec 02, 2003 5.088 5.296 5.103 5.140 112,748 +0.05(+1.02%)
Dec 01, 2003 5.073 5.096 5.073 5.088 82,794 +0.04(+0.74%)
Nov 28, 2003 5.070 5.070 5.051 5.051 12,452 -0.01(-0.29%)
Nov 26, 2003 5.036 5.072 5.021 5.066 117,796 +0.05(+0.98%)
Nov 25, 2003 4.992 5.017 4.983 5.017 112,411 +0.01(+0.21%)
Nov 24, 2003 4.856 5.096 4.851 5.007 199,581 +0.18(+3.72%)
Nov 21, 2003 4.660 4.827 4.660 4.827 118,133 +0.21(+4.64%)
Nov 20, 2003 4.702 4.717 4.635 4.613 35,339 -0.10(-2.20%)
Nov 19, 2003 4.683 4.739 4.665 4.717 77,409 +0.03(+0.73%)
Nov 18, 2003 4.604 4.705 4.604 4.683 113,421 +0.10(+2.17%)
Nov 17, 2003 4.675 4.681 4.583 4.583 125,537 -0.22(-4.61%)
Nov 14, 2003 4.751 4.888 4.751 4.804 149,770 +0.07(+1.38%)
Nov 13, 2003 4.524 4.754 4.516 4.739 86,159 +0.20(+4.42%)
Nov 12, 2003 4.531 4.531 4.522 4.539 83,803 -0.02(-0.36%)
Nov 11, 2003 4.561 4.583 4.506 4.555 90,871 -0.07(-1.54%)
Nov 10, 2003 4.784 4.784 4.626 4.626 79,092 -0.16(-3.44%)
Nov 07, 2003 4.742 4.825 4.736 4.791 90,198 +0.05(+1.13%)
Nov 06, 2003 4.736 4.736 4.736 4.738 27,261 +0.00(+0.03%)
Nov 05, 2003 4.782 4.736 4.687 4.736 87,169 -0.04(-0.75%)
Nov 04, 2003 4.782 4.787 4.761 4.772 70,004 +0.00(+0.09%)
Nov 03, 2003 4.794 4.813 4.764 4.767 32,057 -0.07(-1.35%)
Oct 31, 2003 4.794 4.828 4.781 4.833 88,179 +0.10(+2.01%)
Oct 30, 2003 4.730 4.738 4.723 4.738 55,869 -0.04(-0.81%)
Oct 29, 2003 4.669 4.784 4.668 4.776 118,133 +0.11(+2.29%)
Oct 28, 2003 4.573 4.684 4.552 4.669 111,738 +0.09(+1.88%)
Oct 27, 2003 4.582 4.583 4.553 4.583 97,939 +0.00(+0.03%)
Oct 24, 2003 4.646 4.646 4.582 4.582 38,031 -0.08(-1.69%)
Oct 23, 2003 4.680 4.706 4.605 4.660 97,939 -0.06(-1.20%)
Oct 22, 2003 4.778 4.778 4.666 4.717 157,510 -0.08(-1.58%)
Oct 21, 2003 4.784 4.831 4.775 4.793 121,835 -0.02(-0.43%)
Oct 20, 2003 4.770 4.828 4.770 4.813 178,377 +0.05(+1.09%)
Oct 17, 2003 4.784 4.806 4.735 4.761 229,198 -0.01(-0.28%)
Oct 16, 2003 4.726 4.791 4.726 4.775 95,247 -0.01(-0.16%)
Oct 15, 2003 4.672 4.769 4.657 4.782 89,862 +0.14(+3.01%)
Oct 14, 2003 4.527 4.650 4.519 4.643 193,523 +0.10(+2.22%)
Oct 13, 2003 4.463 4.549 4.479 4.542 105,343 +0.08(+1.76%)
Oct 10, 2003 4.457 4.464 4.439 4.463 87,506 -0.01(-0.23%)
Oct 09, 2003 4.457 4.498 4.435 4.473 113,757 +0.07(+1.55%)
Oct 08, 2003 4.435 4.466 4.350 4.405 123,518 -0.04(-1.00%)
Oct 07, 2003 4.354 4.449 4.345 4.449 116,450 +0.09(+2.04%)
Oct 06, 2003 4.414 4.509 4.390 4.360 94,237 -0.04(-0.88%)
Oct 03, 2003 4.264 4.439 4.264 4.399 186,455 +0.18(+4.26%)
Oct 02, 2003 4.050 4.256 4.045 4.219 109,382 +0.18(+4.57%)
Oct 01, 2003 3.863 4.010 3.863 4.035 95,247 +0.17(+4.46%)
Sep 30, 2003 3.806 3.845 3.733 3.863 159,866 +0.03(+0.89%)
Sep 29, 2003 3.744 3.840 3.699 3.828 52,503 +0.05(+1.46%)
Sep 26, 2003 3.888 3.888 3.773 3.773 106,017 -0.12(-3.05%)
Sep 25, 2003 4.071 4.074 3.892 3.892 568,116 -0.20(-4.90%)
Sep 24, 2003 4.085 4.093 4.072 4.093 467,484 -0.01(-0.18%)
Sep 23, 2003 4.068 4.100 4.067 4.100 86,832 +0.03(+0.80%)
Sep 22, 2003 4.063 4.084 4.054 4.068 83,467 +0.00(+0.04%)
Sep 19, 2003 4.011 4.099 4.011 4.066 566,433 +0.05(+1.18%)
Sep 18, 2003 3.950 4.026 3.950 4.019 55,532 +0.05(+1.20%)
Sep 17, 2003 3.967 4.026 3.961 3.971 55,532 -0.01(-0.26%)
Sep 16, 2003 3.929 3.983 3.922 3.981 25,242 +0.04(+1.13%)
Sep 15, 2003 3.959 3.977 3.929 3.937 144,385 -0.05(-1.16%)
Sep 12, 2003 3.937 4.010 3.937 3.983 65,629 +0.04(+0.98%)
Sep 11, 2003 3.892 3.981 3.848 3.944 127,556 +0.04(+0.95%)
Sep 10, 2003 3.803 3.907 3.762 3.907 47,791 +0.09(+2.33%)
Sep 09, 2003 3.763 3.825 3.748 3.818 21,876 +0.04(+1.06%)
Sep 08, 2003 3.759 3.822 3.756 3.778 21,539 +0.03(+0.71%)
Sep 05, 2003 3.825 3.916 3.736 3.751 72,360 -0.09(-2.32%)
Sep 04, 2003 3.833 3.863 3.818 3.840 69,668 +0.00(+0.08%)
Sep 03, 2003 3.825 3.882 3.825 3.837 55,196 +0.05(+1.25%)
Sep 02, 2003 3.782 3.790 3.747 3.790 27,598 -0.01(-0.20%)
Aug 29, 2003 3.751 3.818 3.751 3.797 8,750 +0.05(+1.43%)
Aug 28, 2003 3.805 3.812 3.736 3.744 15,818 -0.05(-1.37%)
Aug 27, 2003 3.729 3.796 3.729 3.796 19,520 +0.08(+2.20%)
Aug 26, 2003 3.692 3.714 3.594 3.714 89,188 +0.01(+0.20%)
Aug 25, 2003 3.768 3.768 3.695 3.707 19,857 -0.08(-2.20%)
Aug 22, 2003 3.846 3.846 3.765 3.790 38,368 -0.07(-1.85%)
Aug 21, 2003 3.898 3.937 3.833 3.861 20,530 -0.02(-0.57%)
Aug 20, 2003 3.870 3.883 3.803 3.883 35,002 -0.00(-0.04%)
Aug 19, 2003 3.849 3.885 3.818 3.885 60,581 +0.04(+1.12%)
Aug 18, 2003 3.773 3.848 3.768 3.842 99,622 +0.08(+2.21%)
Aug 15, 2003 3.766 3.814 3.759 3.759 24,905 +0.01(+0.20%)
Aug 14, 2003 3.699 3.772 3.686 3.751 20,866 +0.06(+1.57%)
Aug 13, 2003 3.655 3.714 3.650 3.693 51,157 +0.05(+1.26%)
Aug 12, 2003 3.580 3.647 3.564 3.647 25,578 +0.05(+1.45%)
Aug 11, 2003 3.481 3.595 3.481 3.595 38,031 +0.14(+3.95%)
Aug 08, 2003 3.473 3.476 3.456 3.458 20,193 +0.00(+0.00%)
Aug 07, 2003 3.476 3.476 3.435 3.458 75,389 -0.03(-0.94%)
Aug 06, 2003 3.456 3.491 3.454 3.491 22,213 +0.05(+1.47%)
Aug 05, 2003 3.432 3.454 3.432 3.441 108,036 +0.01(+0.26%)
Aug 04, 2003 3.432 3.470 3.432 3.432 74,380 +0.00(+0.00%)
Aug 01, 2003 3.513 3.513 3.432 3.432 28,271 -0.07(-2.12%)
Jul 31, 2003 3.439 3.513 3.432 3.506 38,368 +0.07(+1.94%)
Jul 30, 2003 3.461 3.482 3.424 3.439 103,997 -0.01(-0.43%)
Jul 29, 2003 3.405 3.467 3.405 3.454 83,467 +0.06(+1.66%)
Jul 28, 2003 3.300 3.415 3.300 3.398 74,380 +0.11(+3.20%)
Jul 25, 2003 3.258 3.304 3.243 3.292 49,138 +0.04(+1.28%)
Jul 24, 2003 3.261 3.268 3.230 3.251 319,060 -0.00(-0.09%)
Jul 23, 2003 3.268 3.268 3.237 3.253 22,213 -0.01(-0.41%)
Jul 22, 2003 3.239 3.267 3.228 3.267 23,559 +0.03(+0.87%)
Jul 21, 2003 3.313 3.313 3.227 3.239 35,675 -0.07(-2.02%)
Jul 18, 2003 3.366 3.366 3.286 3.305 28,607 -0.05(-1.64%)
Jul 17, 2003 3.387 3.405 3.356 3.360 42,070 -0.03(-0.92%)
Jul 16, 2003 3.417 3.424 3.380 3.392 37,021 -0.03(-0.74%)
Jul 15, 2003 3.417 3.426 3.399 3.417 56,205 +0.00(+0.04%)
Jul 14, 2003 3.484 3.539 3.402 3.415 68,995 -0.06(-1.75%)
Jul 11, 2003 3.552 3.565 3.439 3.476 65,966 -0.07(-1.85%)
Jul 10, 2003 3.684 3.707 3.542 3.542 30,290 -0.15(-4.06%)
Jul 09, 2003 3.617 3.714 3.616 3.692 68,995 +0.07(+1.84%)
Jul 08, 2003 3.509 3.640 3.509 3.625 109,046 +0.13(+3.65%)
Jul 07, 2003 3.432 3.497 3.424 3.497 110,055 +0.08(+2.26%)
Jul 03, 2003 3.484 3.484 3.420 3.420 25,915 -0.04(-1.29%)
Jul 02, 2003 3.424 3.488 3.424 3.464 115,440 +0.05(+1.52%)
Jul 01, 2003 3.395 3.444 3.395 3.412 95,920 +0.03(+0.75%)
Jun 30, 2003 3.357 3.444 3.357 3.387 192,849 +0.04(+1.24%)
Jun 27, 2003 3.320 3.387 3.320 3.346 82,121 +0.02(+0.49%)
Jun 26, 2003 3.297 3.340 3.276 3.329 86,496 +0.02(+0.49%)
Jun 25, 2003 3.276 3.313 3.262 3.313 88,852 +0.02(+0.72%)
Jun 24, 2003 3.252 3.289 3.240 3.289 46,782 +0.05(+1.56%)
Jun 23, 2003 3.239 3.242 3.194 3.239 79,428 +0.02(+0.60%)
Jun 20, 2003 3.239 3.246 3.219 3.219 35,675 +0.01(+0.32%)
Jun 19, 2003 3.246 3.253 3.209 3.209 110,392 -0.04(-1.14%)
Jun 18, 2003 3.231 3.246 3.231 3.246 24,232 +0.01(+0.23%)
Jun 17, 2003 3.231 3.239 3.216 3.239 55,869 -0.01(-0.37%)
Jun 16, 2003 3.231 3.253 3.194 3.251 107,699 +0.04(+1.30%)
Jun 13, 2003 3.216 3.267 3.209 3.209 64,283 +0.01(+0.19%)
Jun 12, 2003 3.268 3.273 3.201 3.203 18,847 -0.05(-1.69%)
Jun 11, 2003 3.196 3.267 3.194 3.258 49,138 +0.06(+2.00%)
Jun 10, 2003 3.246 3.253 3.190 3.194 35,002 -0.03(-1.01%)
Jun 09, 2003 3.251 3.273 3.227 3.227 33,319 -0.02(-0.55%)
Jun 06, 2003 3.311 3.352 3.245 3.245 96,929 -0.07(-2.02%)
Jun 05, 2003 3.268 3.313 3.268 3.311 32,983 +0.03(+0.81%)
Jun 04, 2003 3.224 3.286 3.206 3.285 91,544 +0.07(+2.31%)
Jun 03, 2003 3.221 3.224 3.194 3.210 38,368 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.