Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.93 +0.42 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.866 3.878 3.851 3.859 65,020,148 -0.04(-1.14%)
May 27, 2005 3.909 3.933 3.892 3.904 32,495,492 -0.04(-1.00%)
May 26, 2005 3.913 3.986 3.904 3.943 71,109,224 +0.03(+0.79%)
May 25, 2005 3.859 3.914 3.853 3.913 50,807,052 +0.02(+0.44%)
May 24, 2005 3.844 3.897 3.832 3.895 41,887,484 +0.03(+0.75%)
May 23, 2005 3.842 3.897 3.842 3.866 62,061,928 +0.01(+0.22%)
May 20, 2005 3.858 3.901 3.847 3.858 60,743,212 -0.00(-0.04%)
May 19, 2005 3.832 3.866 3.811 3.859 74,556,784 -0.01(-0.18%)
May 18, 2005 3.787 3.911 3.746 3.866 199,687,904 +0.17(+4.64%)
May 17, 2005 3.563 3.695 3.558 3.695 93,683,136 +0.09(+2.57%)
May 16, 2005 3.525 3.609 3.503 3.602 55,299,788 +0.07(+1.89%)
May 13, 2005 3.474 3.558 3.450 3.535 74,985,472 +0.08(+2.33%)
May 12, 2005 3.506 3.522 3.455 3.455 55,800,212 -0.07(-1.99%)
May 11, 2005 3.511 3.525 3.469 3.525 50,380,116 +0.02(+0.54%)
May 10, 2005 3.515 3.530 3.481 3.506 53,812,512 -0.05(-1.40%)
May 09, 2005 3.506 3.566 3.503 3.556 52,846,076 -0.04(-1.14%)
May 06, 2005 3.592 3.616 3.570 3.597 38,045,652 +0.01(+0.24%)
May 05, 2005 3.597 3.613 3.547 3.589 39,646,660 -0.02(-0.48%)
May 04, 2005 3.601 3.626 3.561 3.606 50,609,916 +0.01(+0.14%)
May 03, 2005 3.595 3.647 3.568 3.601 52,577,200 +0.01(+0.14%)
May 02, 2005 3.527 3.601 3.523 3.595 72,476,352 +0.09(+2.44%)
Apr 29, 2005 3.481 3.527 3.470 3.510 69,027,624 +0.03(+0.84%)
Apr 28, 2005 3.421 3.505 3.397 3.481 85,012,032 +0.02(+0.64%)
Apr 27, 2005 3.472 3.477 3.419 3.458 103,788,440 -0.05(-1.47%)
Apr 26, 2005 3.541 3.541 3.472 3.510 94,125,816 -0.11(-2.99%)
Apr 25, 2005 3.601 3.621 3.585 3.618 36,007,792 +0.05(+1.54%)
Apr 22, 2005 3.592 3.616 3.541 3.563 59,133,456 -0.05(-1.42%)
Apr 21, 2005 3.549 3.640 3.541 3.614 60,680,220 +0.08(+2.38%)
Apr 20, 2005 3.523 3.561 3.520 3.530 49,470,836 -0.01(-0.29%)
Apr 19, 2005 3.505 3.559 3.505 3.541 50,770,888 +0.04(+1.03%)
Apr 18, 2005 3.541 3.563 3.462 3.505 96,455,880 -0.07(-1.92%)
Apr 15, 2005 3.686 3.688 3.559 3.573 117,820,144 -0.16(-4.18%)
Apr 14, 2005 3.750 3.750 3.714 3.729 82,411,344 -0.03(-0.91%)
Apr 13, 2005 3.695 3.782 3.693 3.763 73,551,272 +0.04(+1.11%)
Apr 12, 2005 3.678 3.738 3.662 3.722 41,195,176 +0.02(+0.65%)
Apr 11, 2005 3.712 3.739 3.683 3.698 41,596,448 -0.01(-0.32%)
Apr 08, 2005 3.729 3.753 3.705 3.710 39,540,508 -0.03(-0.73%)
Apr 07, 2005 3.733 3.762 3.697 3.738 43,171,792 +0.01(+0.14%)
Apr 06, 2005 3.719 3.767 3.697 3.733 59,768,028 +0.04(+0.97%)
Apr 05, 2005 3.746 3.791 3.695 3.697 73,403,128 -0.06(-1.60%)
Apr 04, 2005 3.722 3.758 3.695 3.757 90,679,424 +0.03(+0.92%)
Apr 01, 2005 3.763 3.779 3.673 3.722 95,441,040 -0.04(-1.05%)
Mar 31, 2005 3.763 3.779 3.736 3.762 118,694,432 -0.01(-0.27%)
Mar 30, 2005 3.686 3.796 3.649 3.772 261,108,272 +0.04(+1.01%)
Mar 29, 2005 3.393 3.746 3.388 3.734 263,188,112 +0.34(+10.06%)
Mar 28, 2005 3.398 3.424 3.361 3.393 44,900,528 -0.00(-0.10%)
Mar 24, 2005 3.383 3.431 3.374 3.397 37,425,664 +0.01(+0.25%)
Mar 23, 2005 3.386 3.412 3.355 3.388 74,212,088 -0.04(-1.25%)
Mar 22, 2005 3.455 3.479 3.419 3.431 57,320,732 -0.02(-0.69%)
Mar 21, 2005 3.438 3.477 3.434 3.455 57,903,976 +0.01(+0.25%)
Mar 18, 2005 3.494 3.496 3.441 3.446 114,245,440 -0.05(-1.37%)
Mar 17, 2005 3.455 3.515 3.450 3.494 57,188,332 +0.03(+0.79%)
Mar 16, 2005 3.429 3.474 3.412 3.467 67,535,680 +0.01(+0.40%)
Mar 15, 2005 3.467 3.486 3.414 3.453 50,399,364 -0.01(-0.30%)
Mar 14, 2005 3.438 3.479 3.427 3.463 52,784,836 +0.04(+1.30%)
Mar 11, 2005 3.518 3.541 3.403 3.419 83,395,864 -0.11(-3.16%)
Mar 10, 2005 3.530 3.541 3.477 3.530 40,615,428 -0.01(-0.24%)
Mar 09, 2005 3.566 3.607 3.513 3.539 57,815,324 -0.05(-1.34%)
Mar 08, 2005 3.563 3.594 3.556 3.587 47,490,136 +0.01(+0.24%)
Mar 07, 2005 3.517 3.604 3.515 3.578 79,584,944 +0.05(+1.51%)
Mar 04, 2005 3.583 3.590 3.522 3.525 65,140,880 -0.04(-1.20%)
Mar 03, 2005 3.542 3.583 3.523 3.568 45,343,796 +0.02(+0.53%)
Mar 02, 2005 3.498 3.573 3.484 3.549 41,673,436 -0.00(-0.10%)
Mar 01, 2005 3.558 3.566 3.489 3.553 51,578,100 -0.01(-0.38%)
Feb 28, 2005 3.506 3.580 3.506 3.566 52,725,928 +0.02(+0.68%)
Feb 25, 2005 3.475 3.556 3.474 3.542 41,440,136 +0.04(+1.08%)
Feb 24, 2005 3.455 3.525 3.412 3.505 69,419,560 +0.01(+0.39%)
Feb 23, 2005 3.525 3.532 3.470 3.491 58,393,900 -0.04(-1.02%)
Feb 22, 2005 3.558 3.619 3.527 3.527 56,924,708 -0.07(-2.05%)
Feb 18, 2005 3.578 3.637 3.559 3.601 55,348,780 +0.02(+0.67%)
Feb 17, 2005 3.630 3.683 3.566 3.577 134,106,680 -0.03(-0.95%)
Feb 16, 2005 3.583 3.643 3.571 3.611 100,944,536 -0.01(-0.28%)
Feb 15, 2005 3.546 3.628 3.541 3.621 94,447,184 +0.06(+1.69%)
Feb 14, 2005 3.592 3.618 3.523 3.561 109,704,872 -0.09(-2.49%)
Feb 11, 2005 3.643 3.686 3.635 3.652 100,362,456 -0.03(-0.84%)
Feb 10, 2005 3.635 3.693 3.607 3.683 152,319,088 -0.01(-0.23%)
Feb 09, 2005 3.789 3.817 3.604 3.691 595,948,032 +0.24(+6.90%)
Feb 08, 2005 3.484 3.505 3.450 3.453 47,540,880 -0.04(-1.13%)
Feb 07, 2005 3.506 3.518 3.481 3.493 32,484,994 -0.01(-0.39%)
Feb 04, 2005 3.398 3.517 3.397 3.506 54,158,376 +0.09(+2.76%)
Feb 03, 2005 3.386 3.481 3.378 3.412 55,419,352 +0.06(+1.69%)
Feb 02, 2005 3.393 3.400 3.354 3.355 45,838,388 -0.04(-1.26%)
Feb 01, 2005 3.378 3.453 3.373 3.398 53,849,840 +0.04(+1.17%)
Jan 31, 2005 3.330 3.390 3.328 3.359 55,345,864 +0.04(+1.29%)
Jan 28, 2005 3.326 3.340 3.239 3.316 106,456,200 -0.03(-0.77%)
Jan 27, 2005 3.357 3.379 3.304 3.342 62,491,780 -0.02(-0.51%)
Jan 26, 2005 3.376 3.397 3.342 3.359 70,106,624 -0.01(-0.36%)
Jan 25, 2005 3.421 3.426 3.366 3.371 66,776,296 -0.04(-1.16%)
Jan 24, 2005 3.421 3.462 3.400 3.410 65,966,752 -0.02(-0.50%)
Jan 21, 2005 3.417 3.463 3.417 3.427 64,284,092 -0.01(-0.15%)
Jan 20, 2005 3.415 3.482 3.414 3.433 52,970,308 -0.04(-1.28%)
Jan 19, 2005 3.503 3.513 3.472 3.477 49,231,708 -0.03(-0.73%)
Jan 18, 2005 3.434 3.527 3.424 3.503 84,382,128 +0.06(+1.79%)
Jan 14, 2005 3.417 3.451 3.393 3.441 55,936,108 +0.02(+0.60%)
Jan 13, 2005 3.439 3.479 3.414 3.421 57,739,500 -0.02(-0.45%)
Jan 12, 2005 3.438 3.455 3.366 3.436 73,722,744 -0.00(-0.05%)
Jan 11, 2005 3.481 3.482 3.343 3.438 122,285,472 -0.13(-3.65%)
Jan 10, 2005 3.547 3.577 3.530 3.568 48,583,720 -0.01(-0.14%)
Jan 07, 2005 3.592 3.601 3.561 3.573 80,072,536 -0.02(-0.57%)
Jan 06, 2005 3.607 3.628 3.570 3.594 52,665,852 -0.01(-0.19%)
Jan 05, 2005 3.575 3.626 3.568 3.601 66,397,188 +0.02(+0.43%)
Jan 04, 2005 3.609 3.628 3.529 3.585 54,161,876 -0.02(-0.67%)
Jan 03, 2005 3.621 3.643 3.599 3.609 48,176,616 +0.01(+0.38%)
Dec 31, 2004 3.623 3.635 3.589 3.595 31,470,732 -0.03(-0.76%)
Dec 30, 2004 3.625 3.638 3.618 3.623 23,903,712 -0.01(-0.33%)
Dec 29, 2004 3.616 3.645 3.607 3.635 32,321,102 -0.01(-0.14%)
Dec 28, 2004 3.607 3.643 3.589 3.640 32,214,952 +0.02(+0.66%)
Dec 27, 2004 3.585 3.637 3.568 3.616 36,423,648 +0.01(+0.14%)
Dec 23, 2004 3.621 3.638 3.601 3.611 24,983,880 -0.03(-0.71%)
Dec 22, 2004 3.630 3.642 3.601 3.637 39,468,768 +0.00(+0.00%)
Dec 21, 2004 3.597 3.642 3.595 3.637 51,235,736 +0.04(+1.10%)
Dec 20, 2004 3.594 3.630 3.585 3.597 42,989,236 +0.00(+0.10%)
Dec 17, 2004 3.609 3.616 3.563 3.594 91,454,560 -0.02(-0.43%)
Dec 16, 2004 3.525 3.611 3.520 3.609 73,865,056 +0.06(+1.64%)
Dec 15, 2004 3.520 3.554 3.515 3.551 64,422,904 +0.02(+0.53%)
Dec 14, 2004 3.558 3.566 3.523 3.532 44,963,520 -0.02(-0.48%)
Dec 13, 2004 3.580 3.589 3.487 3.549 42,894,748 -0.02(-0.53%)
Dec 10, 2004 3.587 3.606 3.515 3.568 45,970,784 -0.01(-0.29%)
Dec 09, 2004 3.635 3.635 3.501 3.578 67,589,928 -0.03(-0.71%)
Dec 08, 2004 3.628 3.635 3.590 3.604 62,203,076 -0.01(-0.28%)
Dec 07, 2004 3.635 3.700 3.606 3.614 73,968,288 -0.04(-1.17%)
Dec 06, 2004 3.573 3.679 3.559 3.657 72,839,128 +0.06(+1.62%)
Dec 03, 2004 3.559 3.602 3.553 3.599 80,511,720 +0.07(+2.04%)
Dec 02, 2004 3.498 3.549 3.494 3.527 45,539,184 +0.01(+0.24%)
Dec 01, 2004 3.445 3.520 3.429 3.518 57,301,484 +0.09(+2.60%)
Nov 30, 2004 3.426 3.441 3.409 3.429 45,565,428 -0.02(-0.50%)
Nov 29, 2004 3.450 3.472 3.410 3.446 47,521,048 -0.01(-0.35%)
Nov 26, 2004 3.441 3.458 3.441 3.458 13,913,308 +0.01(+0.15%)
Nov 24, 2004 3.451 3.472 3.434 3.453 33,957,688 -0.00(-0.10%)
Nov 23, 2004 3.448 3.472 3.427 3.457 47,578,792 -0.01(-0.20%)
Nov 22, 2004 3.431 3.469 3.421 3.463 58,480,804 +0.02(+0.60%)
Nov 19, 2004 3.472 3.487 3.443 3.443 60,100,476 -0.03(-0.89%)
Nov 18, 2004 3.462 3.493 3.441 3.474 72,103,656 +0.01(+0.30%)
Nov 17, 2004 3.645 3.655 3.433 3.463 227,582,768 +0.09(+2.64%)
Nov 16, 2004 3.318 3.395 3.288 3.374 97,582,712 +0.04(+1.34%)
Nov 15, 2004 3.309 3.343 3.300 3.330 73,923,968 +0.01(+0.41%)
Nov 12, 2004 3.302 3.335 3.258 3.316 87,917,760 +0.02(+0.47%)
Nov 11, 2004 3.242 3.342 3.232 3.300 70,898,672 +0.05(+1.48%)
Nov 10, 2004 3.347 3.357 3.246 3.252 93,757,792 -0.13(-3.71%)
Nov 09, 2004 3.405 3.429 3.378 3.378 54,595,228 -0.02(-0.56%)
Nov 08, 2004 3.361 3.414 3.361 3.397 47,048,036 +0.02(+0.61%)
Nov 05, 2004 3.390 3.422 3.364 3.376 60,925,768 +0.03(+0.82%)
Nov 04, 2004 3.258 3.359 3.249 3.349 53,551,800 +0.09(+2.79%)
Nov 03, 2004 3.323 3.340 3.251 3.258 60,255,620 +0.00(+0.00%)
Nov 02, 2004 3.218 3.311 3.182 3.258 56,030,008 +0.04(+1.28%)
Nov 01, 2004 3.184 3.242 3.172 3.216 50,328,792 +0.02(+0.54%)
Oct 29, 2004 3.139 3.203 3.139 3.199 60,982,924 +0.03(+0.92%)
Oct 28, 2004 3.138 3.182 3.134 3.170 46,453,128 +0.01(+0.22%)
Oct 27, 2004 3.069 3.182 3.064 3.163 68,135,256 +0.10(+3.30%)
Oct 26, 2004 3.086 3.102 3.016 3.062 75,847,504 -0.01(-0.28%)
Oct 25, 2004 3.035 3.093 3.031 3.071 41,590,616 -0.01(-0.17%)
Oct 22, 2004 3.126 3.148 3.074 3.076 47,012,460 -0.07(-2.29%)
Oct 21, 2004 3.119 3.170 3.108 3.148 43,873,436 +0.02(+0.71%)
Oct 20, 2004 3.103 3.131 3.081 3.126 56,663,996 -0.00(-0.05%)
Oct 19, 2004 3.139 3.170 3.120 3.127 58,774,176 -0.00(-0.05%)
Oct 18, 2004 3.120 3.143 3.095 3.129 70,138,704 +0.01(+0.22%)
Oct 15, 2004 3.151 3.177 3.120 3.122 58,329,744 -0.03(-0.92%)
Oct 14, 2004 3.156 3.215 3.122 3.151 69,006,624 -0.09(-2.75%)
Oct 13, 2004 3.215 3.256 3.198 3.240 65,779,532 +0.06(+2.00%)
Oct 12, 2004 3.163 3.204 3.120 3.177 49,470,252 -0.02(-0.59%)
Oct 11, 2004 3.168 3.211 3.151 3.196 29,908,802 +0.01(+0.43%)
Oct 08, 2004 3.246 3.258 3.151 3.182 51,714,580 -0.08(-2.47%)
Oct 07, 2004 3.258 3.283 3.235 3.263 46,649,096 -0.03(-0.78%)
Oct 06, 2004 3.240 3.290 3.230 3.288 39,828,048 +0.03(+1.05%)
Oct 05, 2004 3.203 3.259 3.194 3.254 63,101,272 -0.01(-0.42%)
Oct 04, 2004 3.278 3.335 3.259 3.268 56,924,124 -0.01(-0.31%)
Oct 01, 2004 3.234 3.312 3.234 3.278 49,915,852 +0.06(+1.97%)
Sep 30, 2004 3.175 3.258 3.172 3.215 63,983,136 +0.04(+1.24%)
Sep 29, 2004 3.127 3.175 3.105 3.175 49,683,720 +0.05(+1.54%)
Sep 28, 2004 3.148 3.165 3.100 3.127 53,130,700 -0.03(-0.87%)
Sep 27, 2004 3.146 3.187 3.129 3.155 58,167,604 -0.03(-0.97%)
Sep 24, 2004 3.230 3.246 3.177 3.186 67,247,560 -0.04(-1.38%)
Sep 23, 2004 3.196 3.254 3.196 3.230 52,783,084 +0.04(+1.18%)
Sep 22, 2004 3.192 3.222 3.189 3.192 56,122,744 -0.01(-0.43%)
Sep 21, 2004 3.180 3.218 3.177 3.206 52,221,420 +0.05(+1.58%)
Sep 20, 2004 3.110 3.204 3.110 3.156 63,731,760 +0.05(+1.66%)
Sep 17, 2004 3.131 3.138 3.095 3.105 72,145,064 -0.02(-0.60%)
Sep 16, 2004 3.122 3.148 3.120 3.124 39,381,284 -0.01(-0.33%)
Sep 15, 2004 3.156 3.162 3.107 3.134 56,970,784 -0.02(-0.65%)
Sep 14, 2004 3.165 3.180 3.155 3.155 58,326,244 -0.04(-1.13%)
Sep 13, 2004 3.148 3.213 3.139 3.191 54,499,576 +0.05(+1.75%)
Sep 10, 2004 3.107 3.165 3.107 3.136 42,809,596 +0.03(+0.94%)
Sep 09, 2004 3.074 3.144 3.069 3.107 55,049,576 +0.03(+1.00%)
Sep 08, 2004 3.054 3.091 3.054 3.076 61,755,724 -0.01(-0.28%)
Sep 07, 2004 3.052 3.088 3.052 3.084 48,786,108 +0.05(+1.64%)
Sep 03, 2004 3.043 3.052 3.014 3.035 73,977,040 -0.05(-1.78%)
Sep 02, 2004 3.064 3.093 3.052 3.090 35,605,936 +0.02(+0.56%)
Sep 01, 2004 3.060 3.081 3.043 3.072 47,293,584 +0.01(+0.17%)
Aug 31, 2004 3.064 3.076 3.028 3.067 41,700,848 -0.01(-0.17%)
Aug 30, 2004 3.107 3.131 3.067 3.072 50,285,628 -0.06(-1.86%)
Aug 27, 2004 3.119 3.144 3.119 3.131 36,087,116 +0.01(+0.38%)
Aug 26, 2004 3.098 3.138 3.098 3.119 41,706,680 +0.02(+0.50%)
Aug 25, 2004 3.042 3.124 3.035 3.103 64,663,200 +0.07(+2.38%)
Aug 24, 2004 3.066 3.093 3.011 3.031 71,750,792 -0.03(-1.12%)
Aug 23, 2004 3.035 3.117 3.035 3.066 56,248,728 -0.04(-1.27%)
Aug 20, 2004 3.036 3.112 3.035 3.105 79,858,480 +0.07(+2.26%)
Aug 19, 2004 3.002 3.067 3.000 3.036 77,566,912 +0.03(+1.03%)
Aug 18, 2004 2.868 3.054 2.868 3.006 100,035,840 +0.11(+3.73%)
Aug 17, 2004 2.898 2.923 2.882 2.898 82,073,064 +0.00(+0.00%)
Aug 16, 2004 2.834 2.899 2.831 2.898 107,458,216 +0.07(+2.42%)
Aug 13, 2004 2.903 2.904 2.808 2.829 159,365,264 -0.08(-2.65%)
Aug 12, 2004 2.934 2.934 2.757 2.906 472,328,640 -0.44(-13.17%)
Aug 11, 2004 3.419 3.419 3.282 3.347 63,409,808 -0.07(-2.16%)
Aug 10, 2004 3.436 3.463 3.398 3.421 38,956,096 +0.01(+0.35%)
Aug 09, 2004 3.397 3.446 3.395 3.409 34,991,196 -0.00(-0.10%)
Aug 06, 2004 3.475 3.475 3.390 3.412 52,927,148 -0.10(-2.93%)
Aug 05, 2004 3.517 3.544 3.498 3.515 54,503,076 +0.01(+0.29%)
Aug 04, 2004 3.446 3.523 3.445 3.505 40,754,240 +0.03(+0.94%)
Aug 03, 2004 3.479 3.486 3.457 3.472 43,321,104 -0.02(-0.59%)
Aug 02, 2004 3.386 3.494 3.386 3.493 41,765,588 +0.04(+1.09%)
Jul 30, 2004 3.467 3.491 3.429 3.455 40,881,388 -0.01(-0.30%)
Jul 29, 2004 3.460 3.499 3.446 3.465 40,777,572 +0.05(+1.40%)
Jul 28, 2004 3.388 3.427 3.347 3.417 37,702,704 -0.01(-0.35%)
Jul 27, 2004 3.381 3.448 3.367 3.429 42,800,264 +0.05(+1.37%)
Jul 26, 2004 3.359 3.395 3.333 3.383 43,032,980 +0.03(+0.77%)
Jul 23, 2004 3.424 3.424 3.349 3.357 37,650,796 -0.07(-1.90%)
Jul 22, 2004 3.345 3.429 3.345 3.422 42,582,132 +0.05(+1.37%)
Jul 21, 2004 3.469 3.469 3.373 3.376 43,827,360 -0.05(-1.55%)
Jul 20, 2004 3.374 3.472 3.369 3.429 48,940,084 +0.04(+1.27%)
Jul 19, 2004 3.343 3.414 3.338 3.386 46,083,352 +0.02(+0.56%)
Jul 16, 2004 3.381 3.422 3.357 3.367 47,883,828 -0.00(-0.05%)
Jul 15, 2004 3.405 3.431 3.349 3.369 64,265,428 -0.04(-1.26%)
Jul 14, 2004 3.421 3.438 3.390 3.412 66,982,768 -0.06(-1.73%)
Jul 13, 2004 3.465 3.513 3.458 3.472 37,085,048 +0.02(+0.70%)
Jul 12, 2004 3.429 3.460 3.421 3.448 42,897,668 -0.00(-0.10%)
Jul 09, 2004 3.438 3.472 3.433 3.451 45,167,656 +0.02(+0.70%)
Jul 08, 2004 3.446 3.481 3.415 3.427 41,250,584 -0.05(-1.33%)
Jul 07, 2004 3.431 3.529 3.429 3.474 50,933,032 +0.04(+1.10%)
Jul 06, 2004 3.463 3.472 3.415 3.436 56,430,700 -0.06(-1.81%)
Jul 02, 2004 3.529 3.532 3.467 3.499 35,115,428 -0.03(-0.83%)
Jul 01, 2004 3.575 3.577 3.489 3.529 64,169,776 -0.09(-2.46%)
Jun 30, 2004 3.592 3.635 3.590 3.618 49,241,040 +0.00(+0.00%)
Jun 29, 2004 3.587 3.626 3.583 3.618 47,169,352 +0.02(+0.57%)
Jun 28, 2004 3.580 3.643 3.580 3.597 64,884,836 +0.03(+0.82%)
Jun 25, 2004 3.594 3.621 3.553 3.568 64,218,184 -0.04(-1.00%)
Jun 24, 2004 3.616 3.649 3.594 3.604 62,117,336 -0.02(-0.52%)
Jun 23, 2004 3.573 3.647 3.546 3.623 64,947,824 +0.04(+1.15%)
Jun 22, 2004 3.558 3.595 3.556 3.582 54,516,488 +0.02(+0.48%)
Jun 21, 2004 3.573 3.607 3.563 3.565 56,667,496 -0.02(-0.62%)
Jun 18, 2004 3.601 3.607 3.551 3.587 56,599,256 -0.03(-0.81%)
Jun 17, 2004 3.652 3.667 3.577 3.616 54,043,476 -0.07(-1.91%)
Jun 16, 2004 3.707 3.707 3.673 3.686 44,358,696 -0.03(-0.92%)
Jun 15, 2004 3.719 3.772 3.691 3.721 41,791,832 +0.02(+0.51%)
Jun 14, 2004 3.669 3.729 3.669 3.702 51,995,704 -0.03(-0.74%)
Jun 10, 2004 3.758 3.763 3.688 3.729 48,781,440 -0.03(-0.78%)
Jun 09, 2004 3.772 3.803 3.741 3.758 84,711,664 -0.01(-0.36%)
Jun 08, 2004 3.686 3.772 3.685 3.772 62,263,148 +0.06(+1.57%)
Jun 07, 2004 3.681 3.719 3.671 3.714 47,441,728 +0.07(+1.88%)
Jun 04, 2004 3.630 3.673 3.628 3.645 50,970,944 +0.02(+0.66%)
Jun 03, 2004 3.623 3.649 3.609 3.621 38,487,752 -0.03(-0.89%)
Jun 02, 2004 3.638 3.661 3.614 3.654 39,168,980 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.