Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyster-Yale Materials Handling (NY: HY )

72.59 -0.81 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 68.60 68.60 67.38 67.65 60,594 -0.89(-1.29%)
May 29, 2014 68.38 68.81 67.78 68.54 39,330 -0.11(-0.16%)
May 28, 2014 68.29 69.86 67.94 68.65 32,555 -0.18(-0.26%)
May 27, 2014 69.07 70.29 68.17 68.83 48,045 +0.14(+0.20%)
May 23, 2014 67.83 68.69 68.69 68.69 51,951 +0.43(+0.64%)
May 22, 2014 67.04 68.56 66.21 68.25 33,306 +1.50(+2.25%)
May 21, 2014 66.77 67.01 66.01 66.75 63,824 +0.16(+0.24%)
May 20, 2014 68.55 68.55 66.35 66.59 147,393 -2.27(-3.30%)
May 19, 2014 68.84 70.33 67.55 68.86 61,234 -0.06(-0.08%)
May 16, 2014 66.93 68.91 65.73 68.91 84,366 +1.97(+2.94%)
May 15, 2014 66.73 67.38 65.09 66.94 104,286 -0.22(-0.32%)
May 14, 2014 69.58 69.58 66.99 67.16 69,233 -2.42(-3.48%)
May 13, 2014 72.62 73.45 69.48 69.58 145,153 -3.16(-4.35%)
May 12, 2014 71.21 73.32 69.82 72.74 98,371 +1.81(+2.55%)
May 09, 2014 69.36 71.18 68.76 70.93 75,092 +1.12(+1.60%)
May 08, 2014 72.03 72.50 69.45 69.81 75,111 -2.20(-3.05%)
May 07, 2014 72.16 72.17 69.28 72.01 118,575 +0.19(+0.27%)
May 06, 2014 73.97 74.01 71.70 71.82 102,493 -2.74(-3.68%)
May 05, 2014 73.59 75.05 73.03 74.56 137,276 +0.25(+0.34%)
May 02, 2014 72.82 74.45 72.82 74.31 94,899 +1.54(+2.11%)
May 01, 2014 77.24 77.24 68.80 72.78 251,485 -4.78(-6.16%)
Apr 30, 2014 77.42 78.09 75.86 77.55 156,251 +0.21(+0.27%)
Apr 29, 2014 78.61 79.89 77.16 77.35 38,662 -0.58(-0.74%)
Apr 28, 2014 78.47 80.12 76.68 77.92 38,393 -0.45(-0.57%)
Apr 25, 2014 79.37 80.33 78.13 78.38 51,540 -1.17(-1.47%)
Apr 24, 2014 81.14 81.52 78.67 79.54 65,674 -0.84(-1.05%)
Apr 23, 2014 81.88 81.92 80.36 80.39 55,255 -1.75(-2.13%)
Apr 22, 2014 79.65 83.58 79.65 82.13 81,293 +2.39(+3.00%)
Apr 21, 2014 79.41 80.25 78.05 79.74 33,498 +0.46(+0.58%)
Apr 17, 2014 78.29 79.28 79.28 79.28 35,794 +0.98(+1.25%)
Apr 16, 2014 78.53 78.58 77.43 78.30 33,377 +0.52(+0.67%)
Apr 15, 2014 77.35 78.13 75.63 77.78 78,023 +1.37(+1.79%)
Apr 14, 2014 77.46 77.46 74.85 76.41 72,278 -0.23(-0.30%)
Apr 11, 2014 77.18 78.27 75.78 76.65 74,270 -1.92(-2.45%)
Apr 10, 2014 79.17 81.26 77.72 78.57 129,476 -0.54(-0.68%)
Apr 09, 2014 78.24 79.25 77.49 79.11 47,805 +0.65(+0.83%)
Apr 08, 2014 78.43 79.36 77.63 78.46 38,634 +0.16(+0.21%)
Apr 07, 2014 78.80 80.33 76.36 78.30 74,855 -0.67(-0.85%)
Apr 04, 2014 82.81 82.99 77.77 78.96 72,847 -2.74(-3.35%)
Apr 03, 2014 83.14 83.40 78.98 81.70 47,853 -1.49(-1.79%)
Apr 02, 2014 82.02 84.13 82.02 83.19 70,162 +1.57(+1.92%)
Apr 01, 2014 78.88 82.10 78.86 81.62 95,563 +3.17(+4.04%)
Mar 31, 2014 76.59 78.95 75.99 78.45 91,923 +2.57(+3.38%)
Mar 28, 2014 76.24 77.84 74.69 75.88 119,642 -0.27(-0.35%)
Mar 27, 2014 76.10 77.84 75.89 76.15 57,808 -0.52(-0.67%)
Mar 26, 2014 79.48 79.48 76.52 76.66 106,713 -2.16(-2.74%)
Mar 25, 2014 78.94 79.45 77.28 78.82 55,824 +0.34(+0.43%)
Mar 24, 2014 78.77 79.09 76.84 78.48 60,367 +0.02(+0.03%)
Mar 21, 2014 81.09 81.09 78.15 78.46 122,357 -2.75(-3.39%)
Mar 20, 2014 80.77 81.93 80.38 81.21 29,187 +0.09(+0.11%)
Mar 19, 2014 82.97 83.83 80.35 81.12 38,820 -1.68(-2.03%)
Mar 18, 2014 82.58 83.73 82.01 82.80 42,558 +0.60(+0.73%)
Mar 17, 2014 82.06 83.44 81.38 82.20 60,592 +1.13(+1.40%)
Mar 14, 2014 80.17 82.75 79.73 81.06 62,129 +0.81(+1.01%)
Mar 13, 2014 82.17 83.13 79.65 80.25 69,468 -1.38(-1.69%)
Mar 12, 2014 81.47 81.88 79.55 81.63 54,637 -0.19(-0.23%)
Mar 11, 2014 84.13 84.77 80.62 81.81 66,034 -1.79(-2.14%)
Mar 10, 2014 84.05 85.29 80.54 83.60 66,527 -0.37(-0.44%)
Mar 07, 2014 86.09 87.00 83.14 83.97 123,422 -1.42(-1.66%)
Mar 06, 2014 84.08 85.87 83.68 85.38 83,448 +1.65(+1.97%)
Mar 05, 2014 83.15 83.92 83.06 83.73 64,076 +0.68(+0.82%)
Mar 04, 2014 82.09 84.88 81.40 83.05 115,192 +2.08(+2.56%)
Mar 03, 2014 80.42 81.64 78.64 80.97 71,443 -0.24(-0.30%)
Feb 28, 2014 80.22 81.89 80.12 81.22 81,649 +1.30(+1.63%)
Feb 27, 2014 80.19 81.18 79.47 79.91 39,798 -0.47(-0.58%)
Feb 26, 2014 79.54 81.26 79.25 80.38 52,149 +0.86(+1.08%)
Feb 25, 2014 79.80 80.30 78.51 79.52 44,582 -0.64(-0.80%)
Feb 24, 2014 77.72 80.81 76.39 80.16 74,602 +3.77(+4.94%)
Feb 21, 2014 78.03 78.03 75.47 76.39 101,375 -1.42(-1.83%)
Feb 20, 2014 73.62 78.85 73.59 77.81 152,029 +6.04(+8.42%)
Feb 19, 2014 69.68 72.57 69.64 71.77 71,756 +1.23(+1.75%)
Feb 18, 2014 70.61 71.79 69.73 70.54 130,159 -0.15(-0.22%)
Feb 14, 2014 71.19 70.69 70.69 70.69 36,664 -0.49(-0.69%)
Feb 13, 2014 70.08 71.45 69.39 71.18 78,877 +1.01(+1.44%)
Feb 12, 2014 70.43 70.90 68.78 70.17 91,364 -0.06(-0.08%)
Feb 11, 2014 69.01 70.80 68.51 70.22 96,207 +1.75(+2.56%)
Feb 10, 2014 69.70 71.13 68.08 68.47 110,009 -1.34(-1.92%)
Feb 07, 2014 68.80 70.19 66.95 69.81 114,654 +1.36(+1.99%)
Feb 06, 2014 67.08 68.96 66.20 68.45 95,589 +1.42(+2.11%)
Feb 05, 2014 66.48 67.04 64.88 67.04 87,328 +0.17(+0.25%)
Feb 04, 2014 66.78 68.16 65.72 66.87 73,942 +0.36(+0.54%)
Feb 03, 2014 69.00 70.60 65.09 66.51 81,576 -2.49(-3.61%)
Jan 31, 2014 68.94 70.39 67.59 69.00 75,899 -1.43(-2.03%)
Jan 30, 2014 71.19 72.90 70.00 70.43 54,484 +0.10(+0.14%)
Jan 29, 2014 71.07 71.45 69.74 70.34 61,002 -1.38(-1.93%)
Jan 28, 2014 70.80 72.22 70.51 71.72 74,892 +1.11(+1.57%)
Jan 27, 2014 71.42 71.43 70.02 70.61 59,030 -0.62(-0.87%)
Jan 24, 2014 73.55 75.85 70.54 71.23 66,229 -3.00(-4.04%)
Jan 23, 2014 75.29 75.65 73.43 74.23 65,739 -1.39(-1.84%)
Jan 22, 2014 75.23 75.83 74.51 75.62 48,440 +0.58(+0.77%)
Jan 21, 2014 74.52 76.09 74.30 75.04 60,549 +1.41(+1.91%)
Jan 17, 2014 73.27 73.64 73.64 73.64 31,941 +0.52(+0.70%)
Jan 16, 2014 72.60 73.85 72.49 73.12 36,122 +0.64(+0.88%)
Jan 15, 2014 70.97 73.31 70.47 72.49 80,646 +1.52(+2.14%)
Jan 14, 2014 69.79 72.08 69.02 70.97 61,326 +1.31(+1.88%)
Jan 13, 2014 72.82 73.10 68.46 69.65 61,069 -3.52(-4.81%)
Jan 10, 2014 73.07 73.86 72.01 73.17 54,405 -0.02(-0.03%)
Jan 09, 2014 76.53 76.53 73.00 73.19 46,845 -2.83(-3.73%)
Jan 08, 2014 76.17 76.69 75.15 76.03 77,896 +0.49(+0.65%)
Jan 07, 2014 74.35 75.89 74.20 75.54 74,775 +1.48(+2.00%)
Jan 06, 2014 74.67 74.82 72.57 74.05 77,975 -0.15(-0.21%)
Jan 03, 2014 74.83 74.83 73.24 74.21 49,291 -0.59(-0.79%)
Jan 02, 2014 74.67 74.82 73.04 74.80 51,122 -0.16(-0.21%)
Dec 31, 2013 74.85 74.96 74.96 74.96 68,108 +0.13(+0.17%)
Dec 30, 2013 76.53 76.76 74.71 74.83 55,753 -1.63(-2.14%)
Dec 27, 2013 74.92 76.50 74.83 76.46 37,763 +1.51(+2.02%)
Dec 26, 2013 76.44 76.44 74.62 74.95 31,224 -1.27(-1.67%)
Dec 24, 2013 75.83 76.34 74.08 76.22 49,715 +0.06(+0.08%)
Dec 23, 2013 75.70 76.44 74.42 76.15 73,684 +0.56(+0.75%)
Dec 20, 2013 74.02 76.39 73.47 75.59 180,280 +1.58(+2.13%)
Dec 19, 2013 73.79 74.17 73.10 74.01 94,213 +0.62(+0.84%)
Dec 18, 2013 70.76 73.41 70.10 73.40 80,856 +2.59(+3.66%)
Dec 17, 2013 70.98 71.69 70.01 70.80 67,179 -0.26(-0.36%)
Dec 16, 2013 66.33 71.36 66.31 71.06 138,120 +5.10(+7.73%)
Dec 13, 2013 66.76 66.76 64.77 65.96 136,601 -0.47(-0.70%)
Dec 12, 2013 67.18 67.82 64.87 66.43 354,330 -0.56(-0.84%)
Dec 11, 2013 69.55 70.66 65.21 66.99 138,825 -2.77(-3.97%)
Dec 10, 2013 68.37 70.08 67.88 69.76 130,197 +1.40(+2.05%)
Dec 09, 2013 65.44 69.35 65.04 68.36 89,226 +3.46(+5.33%)
Dec 06, 2013 64.42 65.78 63.80 64.90 98,082 +1.36(+2.14%)
Dec 05, 2013 63.84 65.17 63.09 63.54 97,483 -0.51(-0.80%)
Dec 04, 2013 64.01 65.98 63.24 64.05 81,622 -0.39(-0.61%)
Dec 03, 2013 65.77 67.28 64.21 64.45 115,220 -1.32(-2.01%)
Dec 02, 2013 66.76 67.63 65.01 65.77 58,234 -1.30(-1.94%)
Nov 29, 2013 66.16 68.65 65.80 67.07 48,978 +1.47(+2.24%)
Nov 27, 2013 66.98 67.10 65.28 65.60 104,468 -1.30(-1.95%)
Nov 26, 2013 66.62 68.19 66.06 66.90 130,981 +0.44(+0.67%)
Nov 25, 2013 67.84 68.33 66.06 66.46 53,196 -0.97(-1.43%)
Nov 22, 2013 69.32 69.32 66.49 67.42 68,036 -1.67(-2.42%)
Nov 21, 2013 66.28 69.28 66.28 69.10 72,061 +3.05(+4.62%)
Nov 20, 2013 67.66 67.70 65.78 66.05 86,085 -0.91(-1.36%)
Nov 19, 2013 67.99 69.53 65.95 66.96 108,856 -1.00(-1.47%)
Nov 18, 2013 67.32 69.87 66.89 67.96 96,293 +0.98(+1.47%)
Nov 15, 2013 66.17 67.25 65.52 66.97 42,411 +0.72(+1.08%)
Nov 14, 2013 67.43 67.66 65.78 66.26 21,100 -0.23(-0.34%)
Nov 12, 2013 65.92 67.22 64.94 66.48 36,542 +0.43(+0.66%)
Nov 11, 2013 65.23 66.26 63.68 66.05 72,216 +0.48(+0.74%)
Nov 08, 2013 64.50 65.94 64.50 65.57 88,879 +1.04(+1.61%)
Nov 07, 2013 65.94 66.61 63.32 64.53 197,229 -1.15(-1.75%)
Nov 06, 2013 66.11 66.92 64.98 65.68 123,992 +0.02(+0.02%)
Nov 05, 2013 66.95 67.38 64.98 65.66 218,297 -1.55(-2.31%)
Nov 04, 2013 66.40 69.75 66.40 67.22 127,097 +1.05(+1.58%)
Nov 01, 2013 63.30 66.70 62.15 66.17 137,133 +3.06(+4.84%)
Oct 31, 2013 69.54 70.44 61.45 63.11 257,677 -7.06(-10.06%)
Oct 30, 2013 72.49 73.64 70.00 70.17 59,168 -2.41(-3.33%)
Oct 29, 2013 72.41 73.42 70.46 72.58 49,198 +0.57(+0.79%)
Oct 28, 2013 72.71 73.84 71.62 72.01 65,638 -0.84(-1.15%)
Oct 25, 2013 75.35 75.45 71.63 72.85 64,546 -2.15(-2.86%)
Oct 24, 2013 75.28 75.83 74.38 75.00 45,466 -0.27(-0.36%)
Oct 23, 2013 75.06 76.03 75.06 75.27 24,430 -0.02(-0.03%)
Oct 22, 2013 76.52 76.52 75.05 75.29 69,702 -0.82(-1.08%)
Oct 21, 2013 76.74 77.15 75.37 76.11 48,014 -0.32(-0.42%)
Oct 18, 2013 76.69 77.14 75.31 76.44 45,498 +0.70(+0.92%)
Oct 17, 2013 75.26 75.84 74.86 75.74 35,948 +0.10(+0.14%)
Oct 16, 2013 75.58 76.50 74.75 75.63 35,641 +1.19(+1.60%)
Oct 15, 2013 73.62 75.22 72.37 74.44 54,891 +0.78(+1.06%)
Oct 14, 2013 74.75 75.46 72.49 73.66 72,850 -1.50(-1.99%)
Oct 11, 2013 71.34 77.44 70.83 75.16 83,437 +3.58(+5.00%)
Oct 10, 2013 70.66 74.17 70.38 71.58 92,993 +2.49(+3.60%)
Oct 09, 2013 69.79 69.79 68.49 69.09 69,990 -0.32(-0.46%)
Oct 08, 2013 70.32 71.33 68.39 69.41 76,043 -0.82(-1.17%)
Oct 07, 2013 70.90 72.11 69.61 70.23 79,708 -1.63(-2.26%)
Oct 04, 2013 71.41 72.90 71.22 71.86 39,559 +0.09(+0.12%)
Oct 03, 2013 73.37 73.37 69.43 71.77 64,364 -2.04(-2.76%)
Oct 02, 2013 73.56 73.89 72.94 73.81 25,721 -0.66(-0.89%)
Oct 01, 2013 72.29 74.69 71.81 74.47 68,294 +0.69(+0.94%)
Sep 27, 2013 75.06 75.62 72.73 73.77 58,132 -2.21(-2.91%)
Sep 26, 2013 77.16 77.77 74.83 75.99 37,324 -0.66(-0.86%)
Sep 25, 2013 76.97 76.97 76.01 76.65 86,951 -0.41(-0.53%)
Sep 24, 2013 76.44 77.61 74.88 77.06 39,493 +0.63(+0.82%)
Sep 23, 2013 75.95 77.24 74.90 76.43 55,201 -0.26(-0.34%)
Sep 20, 2013 75.78 77.47 75.78 76.69 225,773 +1.45(+1.92%)
Sep 19, 2013 75.41 75.90 74.48 75.24 66,411 -0.05(-0.06%)
Sep 18, 2013 71.76 75.99 71.76 75.29 100,476 +3.89(+5.44%)
Sep 17, 2013 71.55 72.41 71.31 71.40 45,054 -1.16(-1.60%)
Sep 16, 2013 72.28 74.01 71.90 72.56 49,403 +1.57(+2.21%)
Sep 13, 2013 70.27 72.21 70.27 70.99 41,727 +0.93(+1.32%)
Sep 12, 2013 71.50 72.04 69.31 70.06 50,154 -1.42(-1.99%)
Sep 11, 2013 71.96 72.10 70.43 71.49 80,406 -0.40(-0.56%)
Sep 10, 2013 70.75 71.93 69.81 71.89 156,995 +1.96(+2.80%)
Sep 09, 2013 64.09 70.08 64.09 69.94 295,684 +5.00(+7.71%)
Sep 06, 2013 65.82 66.44 63.80 64.93 50,394 -0.51(-0.79%)
Sep 05, 2013 62.92 66.45 62.92 65.45 44,503 +2.45(+3.90%)
Sep 04, 2013 62.00 63.52 62.00 62.99 117,715 +0.95(+1.53%)
Sep 03, 2013 62.67 63.88 61.26 62.04 83,002 +1.21(+1.98%)
Aug 30, 2013 62.00 62.52 58.90 60.84 153,454 -1.04(-1.68%)
Aug 29, 2013 56.32 63.79 56.30 61.87 85,041 +5.46(+9.67%)
Aug 28, 2013 56.92 58.27 55.49 56.42 72,396 -0.59(-1.03%)
Aug 27, 2013 58.60 59.93 56.51 57.01 36,678 -2.82(-4.71%)
Aug 26, 2013 59.81 60.96 59.45 59.82 25,276 -0.39(-0.64%)
Aug 23, 2013 59.38 61.16 58.96 60.21 46,546 +0.52(+0.88%)
Aug 22, 2013 59.39 61.20 57.94 59.68 66,214 +0.40(+0.68%)
Aug 21, 2013 59.25 60.98 58.99 59.28 43,518 -0.66(-1.10%)
Aug 20, 2013 59.19 61.78 59.19 59.94 57,650 +0.50(+0.84%)
Aug 19, 2013 60.61 61.86 59.26 59.44 53,030 -1.05(-1.74%)
Aug 16, 2013 60.92 61.68 59.12 60.50 46,906 -0.85(-1.39%)
Aug 15, 2013 62.05 62.98 59.90 61.35 60,500 -1.66(-2.63%)
Aug 14, 2013 63.84 64.18 62.52 63.01 58,368 -0.96(-1.50%)
Aug 13, 2013 62.76 64.67 62.74 63.97 52,760 +1.49(+2.38%)
Aug 12, 2013 62.15 64.03 61.95 62.48 41,588 -0.48(-0.77%)
Aug 09, 2013 62.37 65.23 62.37 62.96 38,815 +0.60(+0.97%)
Aug 08, 2013 62.32 64.27 61.58 62.36 22,436 +0.23(+0.36%)
Aug 07, 2013 62.02 63.92 61.29 62.13 19,975 +0.11(+0.18%)
Aug 06, 2013 62.29 63.43 61.39 62.02 22,521 -0.27(-0.44%)
Aug 05, 2013 62.82 64.05 61.62 62.29 30,038 -0.80(-1.28%)
Aug 02, 2013 60.15 63.24 60.14 63.10 31,464 +3.17(+5.29%)
Aug 01, 2013 54.24 61.89 54.24 59.93 116,652 +7.62(+14.57%)
Jul 31, 2013 53.02 53.76 52.03 52.31 55,222 -0.69(-1.31%)
Jul 30, 2013 53.62 54.33 52.47 53.00 27,920 -0.23(-0.44%)
Jul 29, 2013 53.18 53.81 52.44 53.23 29,201 -0.51(-0.96%)
Jul 26, 2013 53.14 55.03 52.69 53.75 27,267 -0.14(-0.27%)
Jul 25, 2013 53.34 54.50 53.34 53.89 68,566 +0.24(+0.45%)
Jul 24, 2013 54.63 55.13 53.52 53.65 48,448 -0.89(-1.62%)
Jul 23, 2013 55.05 56.00 54.35 54.54 81,189 -0.50(-0.91%)
Jul 22, 2013 56.35 56.65 54.71 55.03 24,519 -0.66(-1.18%)
Jul 19, 2013 55.49 56.53 55.26 55.69 40,998 +0.11(+0.20%)
Jul 18, 2013 53.37 56.11 53.37 55.58 57,983 +2.75(+5.21%)
Jul 17, 2013 53.40 54.50 52.52 52.83 51,023 -0.12(-0.23%)
Jul 16, 2013 54.89 55.00 52.93 52.95 61,433 -1.73(-3.16%)
Jul 15, 2013 53.64 55.35 53.64 54.68 47,510 +1.24(+2.32%)
Jul 12, 2013 54.46 55.06 53.14 53.44 31,568 -1.21(-2.21%)
Jul 11, 2013 52.97 55.23 52.88 54.65 44,025 +2.47(+4.73%)
Jul 10, 2013 51.57 53.17 51.45 52.18 50,888 +0.50(+0.97%)
Jul 09, 2013 52.35 52.18 50.80 51.68 56,544 -0.27(-0.51%)
Jul 08, 2013 51.62 52.55 51.26 51.94 52,111 +0.64(+1.24%)
Jul 05, 2013 52.49 52.49 50.30 51.31 39,839 -0.05(-0.09%)
Jul 03, 2013 50.88 51.59 50.61 51.36 11,502 +0.13(+0.25%)
Jul 02, 2013 52.30 52.57 50.03 51.23 52,108 -1.18(-2.26%)
Jul 01, 2013 50.93 53.17 50.93 52.41 106,702 +1.89(+3.74%)
Jun 28, 2013 51.07 51.61 50.52 50.52 441,775 +0.83(+1.67%)
Jun 26, 2013 49.13 52.29 48.48 49.69 49,877 +1.05(+2.15%)
Jun 25, 2013 48.35 49.79 47.88 48.65 130,678 +0.50(+1.04%)
Jun 24, 2013 50.95 50.95 47.88 48.15 78,328 -3.19(-6.21%)
Jun 21, 2013 54.85 55.60 50.83 51.33 276,422 -3.35(-6.12%)
Jun 20, 2013 54.92 56.42 53.59 54.68 99,456 -1.11(-1.99%)
Jun 19, 2013 57.37 57.53 55.53 55.79 61,725 -1.57(-2.74%)
Jun 18, 2013 55.04 57.87 55.04 57.36 31,449 +2.73(+4.99%)
Jun 17, 2013 54.30 54.80 53.27 54.63 29,342 +0.88(+1.63%)
Jun 14, 2013 55.32 55.32 53.41 53.76 21,542 -1.50(-2.71%)
Jun 13, 2013 53.84 55.48 53.05 55.25 26,330 +1.12(+2.07%)
Jun 12, 2013 55.11 56.06 53.52 54.13 39,542 -0.53(-0.97%)
Jun 11, 2013 53.92 55.14 53.59 54.66 37,523 -0.04(-0.07%)
Jun 10, 2013 52.77 55.17 52.23 54.70 67,774 +2.27(+4.33%)
Jun 07, 2013 49.55 52.85 49.39 52.44 27,390 +3.23(+6.57%)
Jun 06, 2013 49.84 51.13 48.66 49.20 33,021 -0.93(-1.85%)
Jun 05, 2013 52.95 52.95 49.70 50.13 56,147 -3.05(-5.73%)
Jun 04, 2013 52.31 54.14 52.31 53.18 214,623 +0.76(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.