Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4939 0.5105 0.4824 0.5042 346,622 +0.00(+0.96%)
May 30, 2018 0.4806 0.4994 0.4806 0.4994 309,414 +0.02(+3.90%)
May 29, 2018 0.4805 0.4865 0.4805 0.4806 216,696 -0.01(-1.07%)
May 25, 2018 0.4859 0.4859 0.4859 0 -0.00(-0.30%)
May 24, 2018 0.4872 0.4910 0.4851 0.4873 325,698 -0.00(-0.64%)
May 23, 2018 0.4986 0.4986 0.4881 0.4905 209,907 -0.00(-0.49%)
May 22, 2018 0.4939 0.4979 0.4917 0.4929 455,788 -0.00(-0.47%)
May 21, 2018 0.5005 0.5072 0.4913 0.4952 357,836 -0.01(-2.28%)
May 18, 2018 0.5187 0.5187 0.5006 0.5067 287,125 +0.01(+1.23%)
May 17, 2018 0.5079 0.5160 0.5005 0.5006 436,037 -0.01(-2.55%)
May 16, 2018 0.5139 0.5177 0.5097 0.5137 191,821 -0.00(-0.05%)
May 15, 2018 0.5203 0.5203 0.5133 0.5140 254,658 -0.00(-0.81%)
May 14, 2018 0.5005 0.5205 0.4981 0.5182 333,162 +0.01(+2.43%)
May 11, 2018 0.4894 0.5178 0.4894 0.5059 529,758 +0.02(+3.34%)
May 10, 2018 0.4939 0.5005 0.4872 0.4895 358,749 -0.00(-0.88%)
May 09, 2018 0.5005 0.5005 0.4872 0.4939 590,066 +0.01(+2.17%)
May 08, 2018 0.4996 0.5139 0.4740 0.4834 719,068 -0.02(-4.70%)
May 07, 2018 0.5050 0.5100 0.5013 0.5072 315,102 +0.01(+1.33%)
May 04, 2018 0.4939 0.5117 0.4939 0.5005 140,390 +0.00(+0.54%)
May 03, 2018 0.5072 0.5072 0.4979 0.4979 242,474 -0.01(-2.46%)
May 02, 2018 0.5272 0.5272 0.5020 0.5104 420,652 -0.01(-1.53%)
May 01, 2018 0.5153 0.5338 0.5086 0.5184 346,905 +0.00(+0.19%)
Apr 30, 2018 0.5272 0.5294 0.5165 0.5174 103,288 -0.01(-1.77%)
Apr 27, 2018 0.5272 0.5406 0.5216 0.5267 459,402 -0.00(-0.92%)
Apr 26, 2018 0.5326 0.5376 0.5272 0.5316 225,283 -0.00(-0.20%)
Apr 25, 2018 0.5434 0.5472 0.5272 0.5326 201,835 -0.01(-1.88%)
Apr 24, 2018 0.5406 0.5473 0.5372 0.5428 225,573 -0.00(-0.61%)
Apr 23, 2018 0.5539 0.5539 0.5414 0.5462 185,634 -0.01(-1.99%)
Apr 20, 2018 0.5286 0.5573 0.5261 0.5573 378,551 +0.01(+1.20%)
Apr 19, 2018 0.5339 0.5573 0.5339 0.5507 613,723 +0.01(+2.42%)
Apr 18, 2018 0.5105 0.5459 0.5105 0.5376 535,003 +0.02(+4.08%)
Apr 17, 2018 0.5206 0.5266 0.5072 0.5166 526,463 -0.01(-1.15%)
Apr 16, 2018 0.5473 0.5473 0.5226 0.5226 497,671 -0.02(-4.42%)
Apr 13, 2018 0.5539 0.5539 0.5432 0.5467 254,261 -0.01(-0.99%)
Apr 12, 2018 0.5473 0.5577 0.5473 0.5522 132,341 -0.01(-1.01%)
Apr 11, 2018 0.5546 0.5606 0.5424 0.5578 376,215 -0.00(-0.50%)
Apr 10, 2018 0.5682 0.5767 0.5539 0.5606 486,944 -0.01(-1.63%)
Apr 09, 2018 0.5260 0.5806 0.5231 0.5699 847,364 +0.04(+6.95%)
Apr 06, 2018 0.5266 0.5348 0.5266 0.5328 581,109 +0.00(+0.24%)
Apr 05, 2018 0.4872 0.5395 0.4872 0.5316 730,772 +0.03(+5.09%)
Apr 04, 2018 0.5072 0.5131 0.4872 0.5058 468,425 -0.01(-1.30%)
Apr 03, 2018 0.4971 0.5232 0.4672 0.5125 954,309 +0.01(+2.35%)
Apr 02, 2018 0.5606 0.5671 0.5007 0.5007 545,384 -0.06(-10.68%)
Mar 29, 2018 0.5606 0.5606 0.5606 0 -0.02(-3.53%)
Mar 28, 2018 0.5606 0.5873 0.5606 0.5811 827,538 +0.01(+2.44%)
Mar 27, 2018 0.5737 0.5806 0.5613 0.5673 565,338 -0.01(-0.97%)
Mar 26, 2018 0.5739 0.5799 0.5593 0.5728 880,877 -0.00(-0.19%)
Mar 23, 2018 0.5585 0.5873 0.5566 0.5739 804,679 +0.02(+2.75%)
Mar 22, 2018 0.5873 0.5986 0.5539 0.5585 722,400 -0.03(-5.09%)
Mar 21, 2018 0.5496 0.6040 0.5486 0.5885 1,072,739 -0.00(-0.36%)
Mar 20, 2018 0.5874 0.6180 0.5743 0.5906 805,526 +0.00(+0.24%)
Mar 19, 2018 0.5874 0.5983 0.5808 0.5892 316,993 -0.01(-1.33%)
Mar 16, 2018 0.5874 0.6000 0.5703 0.5972 1,320,542 +0.01(+1.47%)
Mar 15, 2018 0.5745 0.5939 0.5639 0.5885 1,078,018 +0.01(+2.26%)
Mar 14, 2018 0.5690 0.5804 0.5690 0.5755 552,132 +0.00(+0.62%)
Mar 13, 2018 0.5750 0.5808 0.5690 0.5720 688,265 -0.01(-1.46%)
Mar 12, 2018 0.5613 0.5805 0.5613 0.5805 547,452 +0.02(+3.00%)
Mar 09, 2018 0.5678 0.5776 0.5562 0.5635 752,613 -0.00(-0.71%)
Mar 08, 2018 0.5596 0.5776 0.5401 0.5676 1,475,363 -0.00(-0.40%)
Mar 07, 2018 0.5864 0.5567 0.5699 1,547,870 +0.01(+1.52%)
Mar 06, 2018 0.5401 0.5873 0.5286 0.5613 2,491,010 +0.01(+2.43%)
Mar 05, 2018 0.4895 0.5677 0.4895 0.5480 2,191,478 +0.04(+7.49%)
Mar 02, 2018 0.4895 0.5156 0.4764 0.5098 1,621,757 +0.02(+3.84%)
Mar 01, 2018 0.4914 0.5141 0.4798 0.4910 1,907,750 -0.00(-0.08%)
Feb 28, 2018 0.5025 0.5286 0.4895 0.4914 2,178,998 -0.01(-1.93%)
Feb 27, 2018 0.4895 0.5221 0.4895 0.5010 2,378,222 +0.01(+1.75%)
Feb 26, 2018 0.4790 0.5091 0.4790 0.4924 1,402,397 +0.00(+0.63%)
Feb 23, 2018 0.4960 0.5031 0.4699 0.4893 1,806,199 -0.00(-0.49%)
Feb 22, 2018 0.4918 1,007,016 +0.01(+1.41%)
Feb 21, 2018 0.4862 0.5198 0.4836 0.4849 1,882,025 -0.00(-0.27%)
Feb 20, 2018 0.5091 0.5221 0.4862 0.4862 1,308,300 -0.03(-5.13%)
Feb 16, 2018 0.5125 0.5125 0.5125 0 +0.00(+0.58%)
Feb 15, 2018 0.5107 0.5214 0.5049 0.5096 1,573,040 +0.00(+0.87%)
Feb 14, 2018 0.4758 0.5210 0.4699 0.5052 1,521,075 +0.02(+4.44%)
Feb 13, 2018 0.4863 0.5184 0.4699 0.4837 2,037,307 -0.01(-1.16%)
Feb 12, 2018 0.4471 0.5090 0.4438 0.4894 1,971,916 +0.05(+10.30%)
Feb 09, 2018 0.4699 0.4723 0.4373 0.4437 2,230,359 -0.02(-3.89%)
Feb 08, 2018 0.4925 0.5091 0.4617 0.4617 2,023,880 -0.03(-6.90%)
Feb 07, 2018 0.5417 0.5547 0.4699 0.4959 2,742,450 -0.05(-8.46%)
Feb 06, 2018 0.5091 0.5547 0.4895 0.5417 2,829,918 +0.02(+4.26%)
Feb 05, 2018 0.5025 0.5265 0.5025 0.5196 1,506,315 +0.00(+0.64%)
Feb 02, 2018 0.5482 0.5546 0.4895 0.5162 1,874,351 -0.03(-5.55%)
Feb 01, 2018 0.5025 0.5678 0.4908 0.5466 2,243,248 +0.04(+7.37%)
Jan 31, 2018 0.5223 0.5319 0.4991 0.5091 2,019,723 -0.02(-3.31%)
Jan 30, 2018 0.5555 0.5613 0.5156 0.5265 1,267,745 -0.03(-5.09%)
Jan 29, 2018 0.5671 0.5711 0.5547 0.5547 645,995 -0.01(-2.25%)
Jan 26, 2018 0.5743 0.5743 0.5547 0.5675 1,393,034 -0.00(-0.71%)
Jan 25, 2018 0.5678 0.5808 0.5613 0.5716 1,136,716 -0.00(-0.65%)
Jan 24, 2018 0.5789 0.5860 0.5547 0.5753 1,262,001 -0.00(-0.69%)
Jan 23, 2018 0.6186 0.6200 0.5587 0.5793 2,129,437 -0.04(-5.91%)
Jan 22, 2018 0.6200 0.6289 0.6135 0.6157 531,224 -0.01(-2.11%)
Jan 19, 2018 0.6331 0.6526 0.5808 0.6289 2,843,435 -0.04(-5.52%)
Jan 18, 2018 0.6983 0.7024 0.6592 0.6657 1,149,493 -0.03(-4.67%)
Jan 17, 2018 0.7114 0.7114 0.6918 0.6983 509,059 -0.01(-0.93%)
Jan 16, 2018 0.7179 0.7309 0.7048 0.7048 358,913 -0.01(-1.82%)
Jan 12, 2018 0.7179 0.7179 0.7179 0 +0.02(+2.80%)
Jan 11, 2018 0.7048 0.7114 0.6918 0.6983 595,656 +0.00(+0.00%)
Jan 10, 2018 0.6983 0.7048 0.6983 0.6983 572,473 -0.01(-0.93%)
Jan 09, 2018 0.7244 0.7309 0.7048 0.7048 712,702 -0.02(-2.70%)
Jan 08, 2018 0.7505 0.7505 0.7244 0.7244 400,095 -0.03(-3.48%)
Jan 05, 2018 0.7440 0.7571 0.7173 0.7505 969,833 +0.01(+1.77%)
Jan 04, 2018 0.7375 0.7473 0.7375 0.7375 904,686 +0.01(+0.89%)
Jan 03, 2018 0.7375 0.7375 0.7244 0.7309 910,748 -0.01(-1.75%)
Jan 02, 2018 0.7375 0.7440 0.7375 0.7440 496,511 +0.02(+2.70%)
Dec 29, 2017 0.7244 0.7244 0.7244 0 -0.01(-1.77%)
Dec 28, 2017 0.7309 0.7375 0.7244 0.7375 418,467 +0.00(+0.00%)
Dec 27, 2017 0.7375 0.7473 0.7309 0.7375 537,738 +0.01(+0.89%)
Dec 26, 2017 0.7375 0.7440 0.7309 0.7309 484,939 -0.01(-0.89%)
Dec 22, 2017 0.7440 0.7440 0.7375 0.7375 374,264 -0.01(-0.88%)
Dec 21, 2017 0.7440 0.7440 0.7375 0.7440 513,068 +0.00(+0.00%)
Dec 20, 2017 0.7505 0.7505 0.7309 0.7440 537,853 -0.01(-0.87%)
Dec 19, 2017 0.7505 0.7636 0.7440 0.7505 634,973 -0.01(-0.86%)
Dec 18, 2017 0.7636 0.7701 0.7505 0.7571 790,951 -0.01(-1.69%)
Dec 15, 2017 0.7571 0.7766 0.7505 0.7701 1,062,067 +0.01(+0.85%)
Dec 14, 2017 0.7766 0.7766 0.7571 0.7636 565,513 -0.01(-0.85%)
Dec 13, 2017 0.7832 0.7832 0.7636 0.7701 626,190 +0.00(+0.00%)
Dec 12, 2017 0.7766 0.7832 0.7701 0.7701 373,616 +0.00(+0.00%)
Dec 11, 2017 0.7701 0.7832 0.7668 0.7701 299,734 +0.01(+0.85%)
Dec 08, 2017 0.7766 0.7832 0.7636 0.7636 350,004 +0.00(+0.00%)
Dec 07, 2017 0.7766 0.7766 0.7701 659,194 +0.00(+0.00%)
Dec 06, 2017 0.8419 0.8425 0.7766 0.7832 1,028,447 -0.06(-6.98%)
Dec 05, 2017 0.8615 0.8680 0.8419 0.8419 426,856 -0.01(-1.53%)
Dec 04, 2017 0.8487 0.8487 0.8430 0.8549 567,342 +0.01(+0.74%)
Dec 01, 2017 0.8361 0.8612 0.8361 0.8487 783,341 +0.01(+0.75%)
Nov 30, 2017 0.8549 0.8549 0.8361 0.8424 586,269 -0.01(-1.47%)
Nov 29, 2017 0.8549 0.8612 0.8424 0.8549 351,337 +0.00(+0.00%)
Nov 28, 2017 0.8424 0.8549 0.8235 0.8549 238,001 +0.01(+0.74%)
Nov 27, 2017 0.8424 0.8612 0.8361 0.8487 351,186 +0.01(+1.50%)
Nov 24, 2017 0.8172 0.8361 0.8109 0.8361 192,556 +0.02(+2.31%)
Nov 22, 2017 0.8172 0.8298 0.8172 0.8172 184,252 -0.01(-0.76%)
Nov 21, 2017 0.8172 0.8424 0.8109 0.8235 828,431 +0.01(+0.77%)
Nov 20, 2017 0.8172 0.8172 0.7984 0.8172 287,585 +0.01(+0.78%)
Nov 17, 2017 0.7921 0.8109 0.7858 0.8109 388,573 +0.01(+1.57%)
Nov 16, 2017 0.7921 0.8047 0.7921 0.7984 154,026 +0.00(+0.00%)
Nov 15, 2017 0.8172 0.8180 0.7858 0.7984 645,596 -0.03(-3.05%)
Nov 14, 2017 0.8424 0.8424 0.8172 0.8235 319,842 -0.01(-1.50%)
Nov 13, 2017 0.8549 0.8549 0.8298 0.8361 269,097 +0.00(+0.00%)
Nov 10, 2017 0.8361 0.8424 0.8298 0.8361 306,545 -0.01(-0.75%)
Nov 09, 2017 0.8361 0.8549 0.8172 0.8424 343,577 +0.01(+0.75%)
Nov 08, 2017 0.8612 0.8612 0.8361 0.8361 556,799 -0.03(-3.62%)
Nov 07, 2017 0.8738 0.8738 0.8487 0.8675 527,116 +0.03(+2.99%)
Nov 06, 2017 0.8361 0.8612 0.8298 0.8424 586,458 +0.01(+0.75%)
Nov 03, 2017 0.8361 0.8675 0.8298 0.8361 897,038 -0.01(-1.48%)
Nov 02, 2017 0.7921 0.8549 0.7921 0.8487 1,573,350 +0.06(+8.00%)
Nov 01, 2017 0.7921 0.7984 0.7858 0.7858 265,703 +0.00(+0.00%)
Oct 31, 2017 0.7858 0.7921 0.7669 0.7858 661,137 +0.00(+0.00%)
Oct 30, 2017 0.7921 0.7921 0.7732 0.7858 457,551 -0.01(-0.79%)
Oct 27, 2017 0.7732 0.7921 0.7607 0.7921 543,462 +0.03(+3.28%)
Oct 26, 2017 0.7984 0.7984 0.7669 0.7669 379,791 -0.03(-3.94%)
Oct 25, 2017 0.8047 0.8070 0.7921 0.7984 310,574 -0.01(-1.55%)
Oct 24, 2017 0.8047 0.8109 0.7795 0.8109 525,569 +0.01(+0.78%)
Oct 23, 2017 0.7984 0.8172 0.7795 0.8047 989,422 +0.01(+0.79%)
Oct 20, 2017 0.7984 0.7984 0.7795 0.7984 529,408 +0.00(+0.00%)
Oct 19, 2017 0.7858 0.7984 0.7669 0.7984 605,231 +0.01(+1.60%)
Oct 18, 2017 0.7795 0.7915 0.7795 0.7858 201,734 +0.00(+0.00%)
Oct 17, 2017 0.7984 0.7984 0.7732 0.7858 539,033 -0.01(-1.57%)
Oct 16, 2017 0.7921 0.7984 0.7732 0.7984 395,040 +0.01(+1.60%)
Oct 13, 2017 0.7858 0.8047 0.7795 0.7858 341,050 +0.00(+0.00%)
Oct 12, 2017 0.7858 0.7921 0.7669 0.7858 531,913 +0.00(+0.00%)
Oct 11, 2017 0.7858 0.7921 0.7795 0.7858 404,102 +0.00(+0.00%)
Oct 10, 2017 0.7795 0.7921 0.7795 0.7858 229,330 +0.01(+0.81%)
Oct 09, 2017 0.7669 0.7921 0.7669 0.7795 619,113 +0.00(+0.00%)
Oct 06, 2017 0.7795 0.7858 0.7732 0.7795 118,675 +0.00(+0.00%)
Oct 05, 2017 0.7795 0.7858 0.7669 0.7795 378,820 +0.01(+0.81%)
Oct 04, 2017 0.7858 0.7984 0.7669 0.7732 388,696 -0.02(-2.38%)
Oct 03, 2017 0.7921 0.7921 0.7858 0.7921 288,102 +0.00(+0.00%)
Oct 02, 2017 0.7732 0.7921 0.7732 0.7921 777,293 +0.03(+3.28%)
Sep 29, 2017 0.7607 0.7889 0.7607 0.7669 583,784 +0.00(+0.00%)
Sep 28, 2017 0.7795 0.7858 0.7607 0.7669 442,199 -0.01(-1.61%)
Sep 27, 2017 0.7669 0.7858 0.7607 0.7795 483,036 +0.01(+0.81%)
Sep 26, 2017 0.7669 0.7862 0.7607 0.7732 886,109 +0.01(+0.82%)
Sep 25, 2017 0.7795 0.7795 0.7669 0.7669 414,447 -0.02(-2.40%)
Sep 22, 2017 0.7795 0.7858 0.7669 0.7858 307,735 +0.01(+1.63%)
Sep 21, 2017 0.7921 0.7921 0.7607 0.7732 531,730 -0.01(-1.60%)
Sep 20, 2017 0.7795 0.7921 0.7732 0.7858 468,287 +0.00(+0.00%)
Sep 19, 2017 0.7607 0.7921 0.7607 0.7858 1,268,926 +0.01(+1.63%)
Sep 18, 2017 0.7858 0.7921 0.7607 0.7732 991,976 -0.02(-2.38%)
Sep 15, 2017 0.7921 0.7921 0.7732 0.7921 934,053 +0.01(+0.80%)
Sep 14, 2017 0.7858 0.7921 0.7732 0.7858 316,301 +0.00(+0.00%)
Sep 13, 2017 0.7795 0.7921 0.7544 0.7858 684,030 +0.00(+0.00%)
Sep 12, 2017 0.7858 0.7858 0.7732 0.7858 439,165 +0.00(+0.00%)
Sep 11, 2017 0.7732 0.7858 0.7655 0.7858 471,876 +0.03(+3.31%)
Sep 08, 2017 0.7795 0.7921 0.7481 0.7607 1,058,708 -0.03(-3.20%)
Sep 07, 2017 0.7795 0.7921 0.7418 0.7858 1,059,470 +0.01(+0.81%)
Sep 06, 2017 0.7669 0.7795 0.7607 0.7795 551,257 +0.01(+1.64%)
Sep 05, 2017 0.7549 0.7820 0.7458 0.7669 1,284,098 +0.01(+0.79%)
Sep 01, 2017 0.7549 0.7669 0.7488 0.7609 773,060 +0.00(+0.00%)
Aug 31, 2017 0.7609 0.7609 0.7307 0.7609 1,235,434 +0.01(+0.80%)
Aug 30, 2017 0.7488 0.7609 0.7367 0.7549 657,173 +0.00(+0.00%)
Aug 29, 2017 0.7609 0.7669 0.7488 0.7549 453,953 -0.01(-1.57%)
Aug 28, 2017 0.7549 0.7790 0.7488 0.7669 429,621 +0.01(+1.60%)
Aug 25, 2017 0.7307 0.7609 0.7247 0.7549 497,196 +0.02(+3.31%)
Aug 24, 2017 0.7428 0.7428 0.7247 0.7307 309,936 -0.01(-1.63%)
Aug 23, 2017 0.7065 0.7488 0.7065 0.7428 1,231,739 +0.03(+4.24%)
Aug 22, 2017 0.6824 0.7186 0.6522 0.7126 1,621,063 +0.02(+3.51%)
Aug 21, 2017 0.7005 0.7126 0.6884 0.6884 1,030,161 -0.02(-2.56%)
Aug 18, 2017 0.7126 0.7186 0.7005 0.7065 640,179 -0.01(-0.85%)
Aug 17, 2017 0.7247 0.7428 0.7126 0.7126 562,364 -0.01(-0.84%)
Aug 16, 2017 0.7126 0.7549 0.7126 0.7186 853,144 +0.01(+0.85%)
Aug 15, 2017 0.7488 0.7603 0.7126 0.7126 1,431,263 -0.04(-5.60%)
Aug 14, 2017 0.7851 0.7851 0.7549 0.7549 969,267 -0.02(-2.34%)
Aug 11, 2017 0.8152 0.8152 0.7730 0.7730 1,149,342 -0.05(-5.88%)
Aug 10, 2017 0.8273 0.8454 0.8213 0.8213 857,230 +0.01(+0.74%)
Aug 09, 2017 0.8273 0.8334 0.8152 0.8152 605,175 -0.01(-1.46%)
Aug 08, 2017 0.8273 0.8334 0.8273 0.8273 563,402 +0.00(+0.00%)
Aug 07, 2017 0.8334 0.8394 0.8273 0.8273 353,024 +0.01(+0.74%)
Aug 04, 2017 0.8394 0.8454 0.8213 0.8213 618,058 -0.02(-2.16%)
Aug 03, 2017 0.8454 0.8636 0.8394 0.8394 403,664 +0.00(+0.00%)
Aug 02, 2017 0.8515 0.8696 0.8334 0.8394 556,000 -0.02(-2.11%)
Aug 01, 2017 0.8515 0.8636 0.8515 0.8575 384,503 +0.01(+0.71%)
Jul 31, 2017 0.8515 0.8756 0.8394 0.8515 760,824 +0.01(+1.44%)
Jul 28, 2017 0.8575 0.8636 0.8394 0.8394 738,653 -0.01(-1.42%)
Jul 27, 2017 0.8756 0.8756 0.8515 0.8515 531,578 -0.02(-2.76%)
Jul 26, 2017 0.8636 0.8756 0.8575 0.8756 493,243 +0.01(+0.69%)
Jul 25, 2017 0.8636 0.8696 0.8515 0.8696 583,785 +0.01(+1.41%)
Jul 24, 2017 0.8696 0.8756 0.8515 0.8575 542,504 -0.01(-1.39%)
Jul 21, 2017 0.8756 0.8877 0.8454 0.8696 1,030,654 +0.01(+0.70%)
Jul 20, 2017 0.8575 0.8756 0.8575 0.8636 392,261 -0.02(-2.05%)
Jul 19, 2017 0.8817 0.8998 0.8636 0.8817 493,063 +0.00(+0.00%)
Jul 18, 2017 0.9239 0.9239 0.8756 0.8817 560,340 -0.02(-2.01%)
Jul 17, 2017 0.8998 0.9179 0.8877 0.8998 689,303 +0.01(+1.36%)
Jul 14, 2017 0.8575 0.8877 0.8575 0.8877 365,316 +0.03(+3.52%)
Jul 13, 2017 0.8696 0.8756 0.8575 0.8575 362,116 -0.02(-2.07%)
Jul 12, 2017 0.8575 0.8817 0.8515 0.8756 294,129 +0.02(+2.11%)
Jul 11, 2017 0.8515 0.8575 0.8454 0.8575 422,073 +0.01(+0.71%)
Jul 10, 2017 0.8454 0.8575 0.8454 0.8515 254,780 +0.00(+0.00%)
Jul 07, 2017 0.8575 0.8636 0.8454 0.8515 485,580 -0.01(-0.70%)
Jul 06, 2017 0.8575 0.8636 0.8575 0.8575 340,831 -0.01(-0.70%)
Jul 05, 2017 0.8756 0.8817 0.8696 0.8636 369,864 -0.02(-2.05%)
Jul 03, 2017 0.8817 0.8998 0.8756 0.8817 176,784 -0.01(-0.68%)
Jun 30, 2017 0.8454 0.8998 0.8454 0.8877 967,796 +0.04(+5.00%)
Jun 29, 2017 0.8454 0.8636 0.8454 0.8454 1,066,464 -0.02(-2.78%)
Jun 28, 2017 0.8636 0.8877 0.8636 0.8696 1,094,942 -0.01(-1.37%)
Jun 27, 2017 0.8575 0.9119 0.8575 0.8817 825,952 -0.01(-0.68%)
Jun 26, 2017 0.8575 0.8998 0.8575 0.8877 1,025,842 +0.04(+5.00%)
Jun 23, 2017 0.8756 0.8938 0.8454 0.8454 1,707,660 -0.03(-3.45%)
Jun 22, 2017 0.8454 0.8756 0.8454 0.8756 275,271 +0.03(+3.57%)
Jun 21, 2017 0.8575 0.8636 0.8454 0.8454 464,832 -0.01(-1.41%)
Jun 20, 2017 0.8817 0.8877 0.8575 0.8575 476,959 -0.02(-2.07%)
Jun 19, 2017 0.8998 0.9119 0.8756 0.8756 259,637 -0.02(-2.68%)
Jun 16, 2017 0.8938 0.9119 0.8817 0.8998 547,902 -0.01(-1.32%)
Jun 15, 2017 0.9119 0.9360 0.9058 0.9119 510,279 -0.02(-1.95%)
Jun 14, 2017 0.9300 0.9300 0.8998 0.9300 398,762 +0.00(+0.00%)
Jun 13, 2017 0.9058 0.9360 0.8968 0.9300 315,720 +0.02(+2.67%)
Jun 12, 2017 0.9119 0.9300 0.8938 0.9058 509,985 +0.00(+0.00%)
Jun 09, 2017 0.8938 0.9360 0.8817 0.9058 678,690 +0.01(+1.35%)
Jun 08, 2017 0.8515 0.8938 0.8515 0.8938 610,386 +0.04(+4.23%)
Jun 07, 2017 0.8817 0.8877 0.8515 0.8575 1,222,453 -0.02(-2.74%)
Jun 06, 2017 0.8877 0.8953 0.8636 0.8817 889,004 -0.02(-2.01%)
Jun 05, 2017 0.9421 0.9481 0.8938 0.8998 903,538 -0.04(-4.49%)
Jun 02, 2017 0.9304 0.9655 0.9187 0.9421 1,300,463 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.