Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocwen Financial Corp (NY: OCN )

25.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 110.06 112.41 109.43 112.41 38,058 +3.07(+2.81%)
May 27, 2004 111.60 112.05 108.98 109.34 37,294 -1.36(-1.23%)
May 26, 2004 109.79 111.42 109.79 110.69 69,454 +1.81(+1.66%)
May 25, 2004 107.35 109.34 107.26 108.89 37,073 +0.72(+0.67%)
May 24, 2004 108.43 108.43 106.17 108.16 15,382 -0.27(-0.25%)
May 21, 2004 107.98 108.43 106.72 108.43 23,959 +0.09(+0.08%)
May 20, 2004 107.44 108.43 106.27 108.34 15,703 +0.90(+0.84%)
May 19, 2004 105.45 109.25 105.27 107.44 30,521 +1.99(+1.89%)
May 18, 2004 105.54 106.17 103.01 105.45 16,832 +0.45(+0.43%)
May 17, 2004 105.99 106.45 101.20 105.00 26,548 -0.99(-0.94%)
May 14, 2004 108.61 108.89 101.20 105.99 32,558 -2.53(-2.33%)
May 13, 2004 108.61 109.97 105.90 108.52 34,638 +0.18(+0.17%)
May 12, 2004 108.61 110.24 105.27 108.34 81,262 +0.90(+0.84%)
May 11, 2004 102.11 107.53 102.11 107.44 81,251 +5.87(+5.78%)
May 10, 2004 100.75 102.83 97.14 101.57 24,700 -0.99(-0.97%)
May 07, 2004 99.04 104.28 99.04 102.56 48,051 +3.07(+3.09%)
May 06, 2004 99.04 101.93 98.77 99.49 25,309 +1.36(+1.38%)
May 05, 2004 99.85 102.56 98.04 98.13 10,037 -3.07(-3.04%)
May 04, 2004 101.66 103.10 100.48 101.20 19,178 -1.36(-1.32%)
May 03, 2004 98.49 102.74 97.68 102.56 16,323 +4.34(+4.42%)
Apr 30, 2004 99.58 100.21 95.87 98.22 19,765 -1.08(-1.09%)
Apr 29, 2004 97.68 100.93 97.59 99.31 15,980 +0.72(+0.73%)
Apr 28, 2004 102.11 102.29 97.86 98.58 19,875 -4.43(-4.30%)
Apr 27, 2004 103.28 105.27 101.93 103.01 22,764 -0.63(-0.61%)
Apr 26, 2004 103.46 105.27 103.01 103.64 28,087 -0.27(-0.26%)
Apr 23, 2004 101.66 105.72 101.02 103.92 31,982 +1.54(+1.50%)
Apr 22, 2004 99.40 103.01 99.40 102.38 27,854 +1.63(+1.61%)
Apr 21, 2004 98.04 100.75 95.60 100.75 16,943 +2.26(+2.29%)
Apr 20, 2004 101.84 102.11 96.87 98.49 26,227 -3.43(-3.37%)
Apr 19, 2004 100.75 102.11 99.76 101.93 35,247 +0.18(+0.18%)
Apr 16, 2004 101.02 102.02 100.30 101.75 24,324 +0.18(+0.18%)
Apr 15, 2004 101.66 103.01 99.49 101.57 38,058 -0.90(-0.88%)
Apr 14, 2004 98.67 102.56 98.67 102.47 46,479 +3.07(+3.09%)
Apr 13, 2004 100.03 101.20 99.40 99.40 25,088 -1.54(-1.52%)
Apr 12, 2004 98.95 101.66 98.95 100.93 19,278 -0.36(-0.36%)
Apr 08, 2004 98.13 101.66 98.13 101.30 25,995 +3.16(+3.22%)
Apr 07, 2004 98.04 99.76 97.59 98.13 9,605 -0.81(-0.82%)
Apr 06, 2004 98.67 100.21 96.96 98.95 17,651 -0.45(-0.45%)
Apr 05, 2004 100.75 102.11 95.51 99.40 45,439 -1.72(-1.70%)
Apr 02, 2004 89.01 101.20 89.01 101.11 103,185 +14.73(+17.05%)
Apr 01, 2004 88.10 88.10 83.13 86.39 23,073 -0.99(-1.14%)
Mar 31, 2004 84.49 88.10 83.22 87.38 22,354 +3.34(+3.98%)
Mar 30, 2004 81.14 84.04 79.97 84.04 24,224 +2.89(+3.56%)
Mar 29, 2004 77.26 81.78 76.81 81.14 33,111 +4.52(+5.90%)
Mar 26, 2004 80.06 80.87 75.54 76.63 20,694 -3.16(-3.96%)
Mar 25, 2004 78.52 81.33 78.43 79.79 29,326 +1.54(+1.96%)
Mar 24, 2004 78.89 79.97 77.71 78.25 14,785 -1.08(-1.37%)
Mar 23, 2004 80.06 80.15 78.52 79.34 4,902 +0.18(+0.23%)
Mar 22, 2004 81.33 81.42 78.25 79.16 13,324 -1.45(-1.79%)
Mar 19, 2004 81.60 82.68 78.98 80.60 13,844 -0.81(-1.00%)
Mar 18, 2004 81.05 82.50 79.34 81.42 12,604 -0.54(-0.66%)
Mar 17, 2004 81.23 82.68 80.69 81.96 9,484 +0.63(+0.78%)
Mar 16, 2004 80.87 83.67 77.53 81.33 24,047 +0.45(+0.56%)
Mar 15, 2004 84.94 84.94 80.51 80.87 10,048 -4.97(-5.79%)
Mar 12, 2004 83.22 85.84 81.33 85.84 15,150 +4.34(+5.32%)
Mar 11, 2004 84.49 85.66 78.89 81.51 26,526 -4.25(-4.95%)
Mar 10, 2004 86.30 90.36 85.66 85.75 25,464 -0.99(-1.15%)
Mar 09, 2004 89.01 89.10 83.86 86.75 15,083 -2.44(-2.74%)
Mar 08, 2004 89.46 90.00 87.74 89.19 16,212 -1.17(-1.30%)
Mar 05, 2004 92.44 92.44 89.19 90.36 15,360 -0.90(-0.99%)
Mar 04, 2004 91.99 91.99 88.28 91.27 19,112 -1.17(-1.27%)
Mar 03, 2004 90.63 92.44 88.28 92.44 17,684 +0.45(+0.49%)
Mar 02, 2004 91.27 94.88 90.36 91.99 21,911 -0.18(-0.20%)
Mar 01, 2004 90.18 93.98 89.91 92.17 18,791 +2.17(+2.41%)
Feb 27, 2004 81.78 90.00 81.78 90.00 25,530 +5.78(+6.87%)
Feb 26, 2004 85.57 86.30 84.22 84.22 24,678 -1.36(-1.58%)
Feb 25, 2004 85.48 86.75 84.58 85.57 18,116 +0.09(+0.11%)
Feb 24, 2004 87.29 89.37 84.76 85.48 21,535 -3.07(-3.47%)
Feb 23, 2004 90.45 90.54 88.01 88.55 25,088 -1.90(-2.10%)
Feb 20, 2004 90.09 91.17 89.64 90.45 21,513 +1.08(+1.21%)
Feb 19, 2004 90.36 93.25 89.28 89.37 31,639 -1.17(-1.30%)
Feb 18, 2004 93.34 93.52 90.36 90.54 31,108 -3.43(-3.65%)
Feb 17, 2004 95.33 95.69 93.52 93.98 22,332 -1.08(-1.14%)
Feb 13, 2004 94.88 95.33 93.16 95.06 11,918 +0.18(+0.19%)
Feb 12, 2004 93.25 95.24 92.62 94.88 18,813 +1.54(+1.65%)
Feb 11, 2004 90.54 93.34 89.64 93.34 21,181 +2.53(+2.79%)
Feb 10, 2004 87.20 92.26 86.30 90.81 23,494 +3.89(+4.47%)
Feb 09, 2004 88.10 88.64 85.66 86.93 33,543 -1.45(-1.64%)
Feb 06, 2004 88.01 90.36 84.31 88.37 49,523 +0.36(+0.41%)
Feb 05, 2004 86.57 89.19 86.39 88.01 29,514 +0.81(+0.93%)
Feb 04, 2004 92.17 92.17 84.94 87.20 44,731 -4.07(-4.46%)
Feb 03, 2004 91.72 93.07 85.84 91.27 47,354 -1.81(-1.94%)
Feb 02, 2004 91.45 94.43 88.55 93.07 17,773 +0.81(+0.88%)
Jan 30, 2004 91.45 92.62 90.36 92.26 23,239 +0.54(+0.59%)
Jan 29, 2004 92.62 94.34 89.46 91.72 44,244 -0.90(-0.98%)
Jan 28, 2004 96.23 96.33 91.17 92.62 50,884 -4.16(-4.30%)
Jan 27, 2004 98.49 98.95 94.88 96.78 38,268 -1.72(-1.74%)
Jan 26, 2004 94.88 99.40 90.90 98.49 37,449 +2.44(+2.54%)
Jan 23, 2004 101.20 101.48 92.89 96.05 61,774 -5.60(-5.51%)
Jan 22, 2004 103.01 103.46 101.48 101.66 31,573 -0.90(-0.88%)
Jan 21, 2004 103.92 103.92 101.66 102.56 28,053 -1.36(-1.30%)
Jan 20, 2004 101.66 103.92 101.20 103.92 85,866 +0.45(+0.44%)
Jan 16, 2004 99.40 103.55 98.22 103.46 36,298 +4.25(+4.28%)
Jan 15, 2004 95.60 99.40 93.80 99.22 44,355 +3.89(+4.08%)
Jan 14, 2004 95.96 95.96 93.52 95.33 10,657 -0.63(-0.66%)
Jan 13, 2004 95.78 95.96 92.71 95.96 15,769 +0.00(+0.00%)
Jan 12, 2004 95.78 98.04 93.43 95.96 42,728 +1.72(+1.82%)
Jan 09, 2004 82.95 99.40 91.99 94.25 160,610 +11.30(+13.62%)
Jan 08, 2004 82.68 82.95 82.14 82.95 13,800 +1.17(+1.44%)
Jan 07, 2004 83.58 83.58 80.15 81.78 17,584 -1.54(-1.84%)
Jan 06, 2004 78.80 83.31 78.80 83.31 36,287 +3.80(+4.77%)
Jan 05, 2004 79.52 80.51 78.70 79.52 16,987 -0.72(-0.90%)
Jan 02, 2004 80.96 81.23 79.52 80.24 9,683 +0.18(+0.23%)
Dec 31, 2003 80.24 81.78 79.07 80.06 29,592 -0.18(-0.23%)
Dec 30, 2003 79.07 80.15 78.80 80.24 18,492 +0.00(+0.00%)
Dec 29, 2003 79.88 80.33 78.98 80.24 15,083 +0.81(+1.02%)
Dec 26, 2003 79.07 79.97 78.80 79.43 7,481 +0.36(+0.46%)
Dec 24, 2003 79.16 79.52 78.34 79.07 1,859 -0.54(-0.68%)
Dec 23, 2003 79.70 79.70 77.71 79.61 14,541 -0.09(-0.11%)
Dec 22, 2003 79.97 79.97 77.62 79.70 15,980 -0.27(-0.34%)
Dec 19, 2003 79.43 80.33 77.26 79.97 15,581 +0.63(+0.80%)
Dec 18, 2003 79.70 79.97 79.07 79.34 9,948 +0.45(+0.57%)
Dec 17, 2003 77.08 80.24 77.08 78.89 16,920 +1.17(+1.51%)
Dec 16, 2003 79.61 79.61 76.08 77.71 13,036 -1.99(-2.49%)
Dec 15, 2003 79.70 80.96 79.70 79.70 34,118 +1.08(+1.38%)
Dec 12, 2003 76.81 78.89 76.72 78.61 47,542 +1.81(+2.35%)
Dec 11, 2003 73.46 78.16 73.46 76.81 22,907 +2.62(+3.53%)
Dec 10, 2003 74.01 74.55 73.10 74.19 14,818 -0.18(-0.24%)
Dec 09, 2003 73.64 74.55 73.19 74.37 29,946 +1.36(+1.86%)
Dec 08, 2003 68.04 74.10 69.40 73.01 51,537 +4.97(+7.30%)
Dec 05, 2003 67.77 69.67 67.32 68.04 25,718 -2.35(-3.34%)
Dec 04, 2003 66.69 69.76 64.34 70.39 51,006 +4.16(+6.28%)
Dec 03, 2003 63.43 66.33 62.98 66.23 23,926 +3.07(+4.86%)
Dec 02, 2003 63.07 63.61 62.35 63.16 34,904 -0.09(-0.14%)
Dec 01, 2003 63.25 63.25 62.89 63.25 23,848 +0.45(+0.72%)
Nov 28, 2003 65.24 65.24 62.35 62.80 14,386 -1.72(-2.66%)
Nov 26, 2003 61.81 64.52 61.27 64.52 26,714 +2.44(+3.93%)
Nov 25, 2003 61.99 62.98 61.17 62.08 13,689 -0.27(-0.43%)
Nov 24, 2003 62.53 64.43 60.99 62.35 12,449 -0.09(-0.14%)
Nov 21, 2003 61.90 63.25 61.54 62.44 67,473 +1.08(+1.77%)
Nov 20, 2003 60.63 64.88 57.92 61.36 77,422 +0.72(+1.19%)
Nov 19, 2003 50.87 60.63 50.15 60.63 57,624 +9.58(+18.76%)
Nov 18, 2003 50.60 51.60 49.70 51.05 15,172 +0.90(+1.80%)
Nov 17, 2003 9.036 50.06 46.63 50.15 22,487 +0.99(+2.02%)
Nov 14, 2003 49.07 49.07 48.43 49.16 6,750 +0.09(+0.18%)
Nov 13, 2003 49.79 49.88 48.80 49.07 11,221 -0.36(-0.73%)
Nov 12, 2003 49.52 49.61 49.07 49.43 20,849 +0.45(+0.92%)
Nov 11, 2003 48.80 48.98 48.70 48.98 13,634 +0.63(+1.31%)
Nov 10, 2003 49.25 49.70 48.34 48.34 18,348 -0.27(-0.56%)
Nov 07, 2003 48.80 49.25 46.54 48.61 6,053 -0.18(-0.37%)
Nov 06, 2003 47.89 48.80 47.35 48.80 9,461 +1.63(+3.45%)
Nov 05, 2003 44.64 47.62 45.63 47.17 20,462 +1.45(+3.16%)
Nov 04, 2003 44.64 45.72 44.64 45.72 19,249 +1.72(+3.90%)
Nov 03, 2003 43.83 44.19 43.46 44.01 4,725 +0.09(+0.21%)
Oct 31, 2003 44.28 45.09 43.83 43.92 9,008 -0.36(-0.82%)
Oct 30, 2003 43.83 44.28 42.83 44.28 5,566 +0.90(+2.08%)
Oct 29, 2003 43.37 43.37 43.01 43.37 4,570 -0.18(-0.41%)
Oct 28, 2003 42.83 43.55 42.38 43.55 18,603 +0.63(+1.47%)
Oct 27, 2003 42.74 43.10 42.47 42.92 5,190 +0.36(+0.85%)
Oct 24, 2003 42.47 43.28 41.30 42.56 5,765 -0.36(-0.84%)
Oct 23, 2003 41.57 43.10 41.30 42.92 3,795 +1.36(+3.26%)
Oct 22, 2003 42.74 42.92 41.57 41.57 5,024 -1.63(-3.77%)
Oct 21, 2003 44.19 44.19 43.19 43.19 2,335 -0.72(-1.65%)
Oct 20, 2003 43.19 44.10 42.56 43.92 6,739 +0.99(+2.32%)
Oct 17, 2003 44.19 44.19 42.20 42.92 5,588 -0.90(-2.06%)
Oct 16, 2003 42.92 43.83 43.37 43.83 1,748 +0.90(+2.11%)
Oct 15, 2003 44.10 44.19 42.92 42.92 11,110 -0.99(-2.26%)
Oct 14, 2003 44.19 44.37 43.37 43.92 4,603 +0.00(+0.00%)
Oct 13, 2003 43.28 44.28 43.73 43.92 3,076 +0.63(+1.46%)
Oct 10, 2003 43.37 44.10 41.84 43.28 7,536 -0.45(-1.03%)
Oct 09, 2003 43.83 44.10 43.83 43.73 5,455 +0.36(+0.83%)
Oct 08, 2003 9.036 44.64 42.92 43.37 5,223 -1.36(-3.03%)
Oct 07, 2003 44.28 44.73 44.28 44.73 4,238 +0.18(+0.41%)
Oct 06, 2003 43.73 44.91 43.73 44.55 3,286 +0.27(+0.61%)
Oct 03, 2003 44.73 44.82 43.73 44.28 9,915 +0.54(+1.24%)
Oct 02, 2003 43.19 44.64 43.19 43.73 32,049 +0.00(+0.00%)
Oct 01, 2003 41.75 44.28 41.11 43.73 14,563 +2.62(+6.37%)
Sep 30, 2003 40.21 41.57 39.58 41.11 10,546 -0.36(-0.87%)
Sep 29, 2003 38.58 41.75 38.58 41.48 7,392 +2.89(+7.49%)
Sep 26, 2003 39.76 40.66 38.58 38.58 36,697 -1.17(-2.95%)
Sep 25, 2003 42.11 42.20 39.76 39.76 6,562 -1.81(-4.35%)
Sep 24, 2003 41.57 42.11 41.30 41.57 13,136 +0.45(+1.10%)
Sep 23, 2003 40.93 41.66 40.84 41.11 3,430 +0.18(+0.44%)
Sep 22, 2003 40.21 40.93 39.04 40.93 3,596 +0.45(+1.12%)
Sep 19, 2003 39.94 40.75 39.76 40.48 4,869 +0.72(+1.82%)
Sep 18, 2003 39.58 40.21 38.40 39.76 32,192 -0.18(-0.45%)
Sep 17, 2003 40.12 40.12 38.86 39.94 8,875 -0.54(-1.34%)
Sep 16, 2003 38.67 40.48 38.67 40.48 10,557 +1.36(+3.46%)
Sep 15, 2003 39.76 40.12 38.95 39.13 26,117 -1.08(-2.70%)
Sep 12, 2003 39.76 40.66 39.31 40.21 20,229 -0.45(-1.11%)
Sep 11, 2003 41.11 41.11 39.40 40.66 15,437 -0.36(-0.88%)
Sep 10, 2003 42.11 42.11 40.66 41.02 12,295 -1.72(-4.02%)
Sep 09, 2003 43.83 44.28 42.47 42.74 13,479 -1.27(-2.87%)
Sep 08, 2003 42.65 45.18 42.47 44.01 6,042 +1.08(+2.53%)
Sep 05, 2003 44.28 44.73 42.65 42.92 37,272 -1.81(-4.04%)
Sep 04, 2003 45.09 45.18 43.46 44.73 5,710 -0.18(-0.40%)
Sep 03, 2003 45.00 45.27 44.73 44.91 6,872 -0.27(-0.60%)
Sep 02, 2003 45.36 45.99 44.55 45.18 7,846 +0.27(+0.60%)
Aug 29, 2003 44.73 45.09 44.55 44.91 3,021 -0.09(-0.20%)
Aug 28, 2003 44.46 45.27 44.28 45.00 5,931 +0.72(+1.63%)
Aug 27, 2003 43.73 45.18 43.73 44.28 4,183 +0.27(+0.62%)
Aug 26, 2003 41.11 44.10 41.11 44.01 6,385 +2.44(+5.87%)
Aug 25, 2003 42.92 42.92 41.11 41.57 3,153 -0.90(-2.13%)
Aug 22, 2003 45.99 45.99 42.02 42.47 4,028 -3.52(-7.66%)
Aug 21, 2003 45.63 46.36 45.54 45.99 5,223 +0.63(+1.39%)
Aug 20, 2003 45.18 45.72 45.09 45.36 4,813 -0.18(-0.40%)
Aug 19, 2003 45.63 46.17 44.91 45.54 8,532 +0.18(+0.40%)
Aug 18, 2003 44.73 45.63 44.46 45.36 8,786 +0.90(+2.03%)
Aug 15, 2003 44.91 45.54 43.37 44.46 3,718 -0.27(-0.61%)
Aug 14, 2003 44.64 45.18 43.83 44.73 3,928 -0.09(-0.20%)
Aug 13, 2003 44.73 45.00 44.28 44.82 13,180 +0.36(+0.81%)
Aug 12, 2003 40.84 45.81 40.48 44.46 7,215 +3.16(+7.66%)
Aug 11, 2003 41.57 42.29 39.58 41.30 5,998 +0.54(+1.33%)
Aug 08, 2003 42.74 42.92 40.66 40.75 21,557 +0.54(+1.35%)
Aug 07, 2003 38.86 40.66 38.86 40.21 3,098 +2.08(+5.45%)
Aug 06, 2003 38.40 39.31 37.23 38.13 3,552 -0.45(-1.17%)
Aug 05, 2003 39.13 39.13 38.49 38.58 8,344 -0.72(-1.84%)
Aug 04, 2003 38.86 39.49 38.40 39.31 6,009 +0.81(+2.11%)
Aug 01, 2003 39.85 39.94 36.60 38.49 11,963 -1.81(-4.48%)
Jul 31, 2003 40.48 41.48 39.40 40.30 2,622 +0.09(+0.22%)
Jul 30, 2003 40.21 41.02 39.40 40.21 1,460 +0.27(+0.68%)
Jul 29, 2003 38.40 40.21 37.77 39.94 2,733 +0.63(+1.61%)
Jul 28, 2003 39.22 40.75 39.22 39.31 2,069 +0.09(+0.23%)
Jul 25, 2003 39.85 40.21 37.95 39.22 2,689 -0.18(-0.46%)
Jul 24, 2003 38.58 40.30 37.59 39.40 3,386 +1.27(+3.32%)
Jul 23, 2003 39.58 39.58 37.23 38.13 7,469 -1.08(-2.77%)
Jul 22, 2003 36.60 39.76 36.60 39.22 9,329 +1.99(+5.34%)
Jul 21, 2003 41.48 41.48 36.69 37.23 25,619 -3.80(-9.25%)
Jul 18, 2003 40.84 41.57 40.48 41.02 4,415 +0.00(+0.00%)
Jul 17, 2003 40.84 42.29 40.75 41.02 14,209 -0.36(-0.87%)
Jul 16, 2003 42.02 42.02 41.30 41.39 3,397 -0.63(-1.51%)
Jul 15, 2003 42.38 42.38 41.11 42.02 5,876 -0.36(-0.85%)
Jul 14, 2003 42.20 42.47 41.39 42.38 4,614 +0.54(+1.30%)
Jul 11, 2003 41.84 43.10 41.11 41.84 3,087 -0.36(-0.86%)
Jul 10, 2003 41.84 42.47 40.66 42.20 3,142 -0.09(-0.21%)
Jul 09, 2003 42.02 42.47 41.57 42.29 6,673 -0.09(-0.21%)
Jul 08, 2003 41.75 42.65 41.57 42.38 3,640 +0.18(+0.43%)
Jul 07, 2003 42.47 42.92 40.93 42.20 20,849 +0.18(+0.43%)
Jul 03, 2003 42.29 42.47 42.02 42.02 2,091 -0.45(-1.06%)
Jul 02, 2003 41.93 42.47 41.75 42.47 7,038 +0.72(+1.73%)
Jul 01, 2003 41.11 41.75 39.22 41.75 3,674 +0.72(+1.76%)
Jun 30, 2003 42.92 42.92 41.02 41.02 15,360 -1.99(-4.62%)
Jun 27, 2003 43.37 43.73 42.02 43.01 7,857 -0.63(-1.45%)
Jun 26, 2003 43.37 43.83 41.11 43.64 7,093 -0.09(-0.21%)
Jun 25, 2003 43.37 44.01 43.37 43.73 5,168 +0.00(+0.00%)
Jun 24, 2003 40.39 43.83 39.31 43.73 10,092 +3.07(+7.56%)
Jun 23, 2003 42.02 42.92 39.94 40.66 7,447 -1.81(-4.26%)
Jun 20, 2003 42.47 43.19 42.47 42.47 3,463 +0.00(+0.00%)
Jun 19, 2003 43.55 44.73 42.47 42.47 6,562 -1.54(-3.49%)
Jun 18, 2003 43.83 44.46 43.73 44.01 1,493 +0.00(+0.00%)
Jun 17, 2003 43.83 44.46 43.46 44.01 4,227 +0.63(+1.46%)
Jun 16, 2003 41.30 43.37 41.30 43.37 9,672 +1.63(+3.90%)
Jun 13, 2003 40.66 42.02 40.30 41.75 44,288 +0.99(+2.44%)
Jun 12, 2003 41.39 41.57 40.75 40.75 15,559 -0.45(-1.10%)
Jun 11, 2003 40.66 41.30 40.66 41.20 9,871 +0.09(+0.22%)
Jun 10, 2003 39.85 41.20 39.85 41.11 18,304 +0.99(+2.48%)
Jun 09, 2003 40.66 41.02 40.12 40.12 22,133 -0.36(-0.89%)
Jun 06, 2003 40.66 41.11 39.76 40.48 29,758 +0.54(+1.36%)
Jun 05, 2003 38.49 40.12 37.95 39.94 13,490 +1.45(+3.76%)
Jun 04, 2003 38.31 39.31 38.31 38.49 12,748 +0.18(+0.47%)
Jun 03, 2003 37.95 38.67 37.95 38.31 4,703 +0.36(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.