Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

27.22 -0.61 (-2.19%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 683.46 694.36 674.46 686.30 53,802 +26.53(+4.02%)
May 30, 2019 648.40 670.90 637.50 659.77 44,229 +5.92(+0.91%)
May 29, 2019 647.93 666.17 646.27 653.85 50,627 +17.06(+2.68%)
May 28, 2019 620.45 637.26 612.63 636.79 45,405 +13.50(+2.17%)
May 24, 2019 627.55 634.90 619.26 623.29 27,889 -16.35(-2.56%)
May 23, 2019 621.16 649.58 620.92 639.63 55,381 +36.48(+6.05%)
May 22, 2019 594.86 608.16 590.83 603.15 42,109 +16.11(+2.74%)
May 21, 2019 602.91 602.91 585.15 587.04 29,002 -25.59(-4.18%)
May 20, 2019 611.21 616.65 600.31 612.63 56,323 +13.50(+2.25%)
May 17, 2019 588.94 601.49 573.07 599.12 35,001 +24.16(+4.20%)
May 16, 2019 580.65 581.83 562.64 574.96 32,796 -10.66(-1.82%)
May 15, 2019 605.05 609.07 582.07 585.62 48,724 -6.40(-1.08%)
May 14, 2019 611.68 614.05 584.44 592.02 49,298 -23.22(-3.77%)
May 13, 2019 592.97 619.97 589.41 615.23 98,345 +53.30(+9.49%)
May 10, 2019 572.83 593.20 559.33 561.93 72,405 -3.55(-0.63%)
May 09, 2019 573.07 591.78 560.98 565.48 78,996 +5.69(+1.02%)
May 08, 2019 554.59 560.51 545.35 559.80 37,880 +8.53(+1.55%)
May 07, 2019 533.98 563.35 528.76 551.27 47,349 +31.03(+5.97%)
May 06, 2019 545.35 546.77 516.45 520.24 55,293 -1.42(-0.27%)
May 03, 2019 546.06 546.77 520.95 521.66 33,494 -32.69(-5.90%)
May 02, 2019 564.06 573.30 547.24 554.35 74,732 -7.82(-1.39%)
May 01, 2019 541.79 562.17 541.32 562.17 45,238 +15.87(+2.91%)
Apr 30, 2019 537.06 558.85 536.82 546.29 39,603 +8.29(+1.54%)
Apr 29, 2019 541.79 543.69 532.32 538.00 27,901 -7.82(-1.43%)
Apr 26, 2019 560.27 565.72 543.93 545.82 28,923 -16.58(-2.95%)
Apr 25, 2019 556.48 575.20 554.59 562.40 43,469 +13.74(+2.50%)
Apr 24, 2019 552.22 555.53 542.03 548.66 32,486 -4.03(-0.73%)
Apr 23, 2019 577.80 578.04 548.19 552.69 41,827 -27.24(-4.70%)
Apr 22, 2019 578.75 587.04 573.30 579.93 19,899 +5.21(+0.91%)
Apr 18, 2019 569.75 585.38 567.85 574.72 36,985 +4.03(+0.71%)
Apr 17, 2019 548.90 578.75 548.66 570.70 24,326 +15.87(+2.86%)
Apr 16, 2019 552.46 559.56 550.32 554.82 18,144 -3.79(-0.68%)
Apr 15, 2019 549.61 564.77 548.19 558.61 17,075 +6.63(+1.20%)
Apr 12, 2019 547.24 558.38 547.24 551.98 25,229 -5.92(-1.06%)
Apr 11, 2019 554.35 561.46 552.48 557.90 21,377 +2.13(+0.38%)
Apr 10, 2019 576.38 577.57 555.53 555.77 29,397 -23.93(-4.13%)
Apr 09, 2019 566.20 582.53 563.83 579.70 40,905 +20.37(+3.64%)
Apr 08, 2019 561.46 569.99 557.67 559.33 36,061 +3.32(+0.60%)
Apr 05, 2019 567.85 569.04 555.30 556.01 49,315 -16.35(-2.86%)
Apr 04, 2019 578.75 583.96 571.17 572.35 29,346 -7.58(-1.31%)
Apr 03, 2019 573.78 584.91 569.04 579.93 42,157 -9.00(-1.53%)
Apr 02, 2019 583.73 598.65 583.73 588.94 42,577 +4.74(+0.81%)
Apr 01, 2019 589.88 596.75 582.80 584.20 41,264 -19.66(-3.26%)
Mar 29, 2019 596.75 615.71 593.91 603.86 51,996 -5.45(-0.89%)
Mar 28, 2019 619.97 630.16 606.47 609.31 34,044 -16.35(-2.61%)
Mar 27, 2019 620.68 647.69 615.16 625.66 64,319 +6.87(+1.11%)
Mar 26, 2019 624.24 632.29 606.94 618.79 34,323 -19.90(-3.12%)
Mar 25, 2019 649.11 663.09 625.66 638.69 61,915 -8.29(-1.28%)
Mar 22, 2019 595.10 647.45 592.02 646.98 81,438 +64.44(+11.06%)
Mar 21, 2019 613.34 613.34 574.25 582.54 50,488 -23.93(-3.95%)
Mar 20, 2019 592.49 616.42 582.07 606.47 50,589 +14.75(+2.49%)
Mar 19, 2019 574.26 595.97 574.26 591.72 27,246 +8.97(+1.54%)
Mar 18, 2019 591.01 597.15 575.20 582.75 29,280 -11.09(-1.87%)
Mar 15, 2019 597.39 598.80 581.34 593.85 20,972 -4.72(-0.79%)
Mar 14, 2019 591.96 599.98 591.25 598.57 18,501 +7.55(+1.28%)
Mar 13, 2019 591.49 593.85 582.56 591.01 37,300 -7.32(-1.22%)
Mar 12, 2019 597.39 604.47 591.49 598.33 34,275 -0.94(-0.16%)
Mar 11, 2019 626.65 628.78 599.04 599.28 33,042 -33.28(-5.26%)
Mar 08, 2019 642.34 644.83 630.67 632.56 44,219 +1.65(+0.26%)
Mar 07, 2019 615.33 634.92 613.91 630.90 72,336 +15.81(+2.57%)
Mar 06, 2019 581.57 616.27 581.10 615.09 57,396 +34.22(+5.89%)
Mar 05, 2019 572.13 582.05 571.66 580.87 16,252 +8.02(+1.40%)
Mar 04, 2019 554.20 585.11 552.31 572.84 31,194 +15.34(+2.75%)
Mar 01, 2019 560.57 573.55 556.55 557.50 20,717 -16.52(-2.88%)
Feb 28, 2019 569.77 578.03 566.00 574.02 12,124 +7.08(+1.25%)
Feb 27, 2019 576.14 580.16 566.00 566.94 24,762 -3.54(-0.62%)
Feb 26, 2019 559.86 571.66 558.21 570.48 14,932 +12.51(+2.24%)
Feb 25, 2019 547.59 558.91 544.04 557.97 20,167 +0.00(+0.00%)
Feb 22, 2019 567.41 569.06 557.03 557.97 19,535 -15.11(-2.64%)
Feb 21, 2019 568.83 580.87 567.41 573.08 25,776 +6.61(+1.17%)
Feb 20, 2019 574.02 574.97 564.34 566.47 25,360 -8.26(-1.44%)
Feb 19, 2019 586.53 586.53 569.30 574.73 17,769 -4.49(-0.77%)
Feb 15, 2019 595.97 602.23 578.74 579.21 21,658 -28.79(-4.74%)
Feb 14, 2019 621.93 623.82 600.93 608.01 37,176 -3.78(-0.62%)
Feb 13, 2019 611.08 620.05 607.54 611.79 19,075 -4.48(-0.73%)
Feb 12, 2019 629.49 630.43 614.38 616.27 19,665 -24.55(-3.83%)
Feb 11, 2019 651.20 658.99 639.87 640.82 15,458 -16.29(-2.48%)
Feb 08, 2019 667.72 674.33 656.63 657.10 20,090 -0.94(-0.14%)
Feb 07, 2019 655.22 675.04 646.01 658.05 16,459 +15.34(+2.39%)
Feb 06, 2019 640.82 652.40 637.04 642.71 15,408 +3.54(+0.55%)
Feb 05, 2019 640.82 650.49 633.74 639.16 16,370 -3.30(-0.51%)
Feb 04, 2019 662.77 669.14 642.00 642.47 11,627 -21.95(-3.30%)
Feb 01, 2019 663.48 673.15 658.75 664.42 15,307 -2.83(-0.42%)
Jan 31, 2019 686.13 687.30 663.71 667.25 22,785 -16.76(-2.45%)
Jan 30, 2019 695.58 714.69 676.22 684.01 20,983 -22.42(-3.17%)
Jan 29, 2019 699.35 711.15 698.41 706.43 16,765 +4.72(+0.67%)
Jan 28, 2019 710.68 718.47 696.99 701.71 19,076 +10.38(+1.50%)
Jan 25, 2019 700.53 704.07 686.61 691.33 16,921 -26.20(-3.65%)
Jan 24, 2019 732.87 734.28 713.77 717.53 17,542 -13.45(-1.84%)
Jan 23, 2019 720.36 747.74 708.32 730.98 26,080 +4.49(+0.62%)
Jan 22, 2019 704.78 738.30 701.00 726.50 44,134 +34.70(+5.02%)
Jan 18, 2019 703.60 711.15 684.01 691.80 31,733 -21.48(-3.01%)
Jan 17, 2019 742.31 742.31 706.90 713.28 23,177 -20.77(-2.83%)
Jan 16, 2019 745.85 745.85 722.36 734.05 22,953 -14.63(-1.95%)
Jan 15, 2019 761.90 771.34 746.79 748.68 22,491 -19.83(-2.58%)
Jan 14, 2019 760.72 771.35 750.45 768.51 18,370 +23.13(+3.10%)
Jan 11, 2019 756.71 762.61 741.84 745.38 19,946 -1.89(-0.25%)
Jan 10, 2019 772.99 782.91 745.85 747.27 34,195 -12.04(-1.59%)
Jan 09, 2019 769.45 779.37 750.57 759.30 25,578 -18.88(-2.43%)
Jan 08, 2019 791.88 817.13 777.00 778.19 21,918 -35.17(-4.32%)
Jan 07, 2019 860.09 866.46 800.37 813.35 26,926 -47.20(-5.49%)
Jan 04, 2019 931.60 934.91 852.06 860.56 28,759 -109.52(-11.29%)
Jan 03, 2019 934.91 979.75 919.80 970.08 30,071 +51.69(+5.63%)
Jan 02, 2019 970.31 983.77 908.24 918.39 26,493 -15.34(-1.64%)
Dec 31, 2018 937.50 979.52 932.31 933.73 13,028 -22.42(-2.35%)
Dec 28, 2018 965.36 985.42 910.60 956.15 29,288 -10.86(-1.12%)
Dec 27, 2018 1015 1066 967.01 967.01 36,417 -10.38(-1.06%)
Dec 26, 2018 1131 1143 972.44 977.39 34,455 -160.84(-14.13%)
Dec 24, 2018 1097 1142 1077 1138 28,310 +56.75(+5.25%)
Dec 21, 2018 985.41 1088 974.82 1081 49,689 +81.47(+8.15%)
Dec 20, 2018 962.10 1034 945.16 1000 59,205 +46.62(+4.89%)
Dec 19, 2018 896.64 967.75 865.09 953.39 42,005 +55.80(+6.22%)
Dec 18, 2018 869.57 907.95 851.43 897.59 37,719 +4.71(+0.53%)
Dec 17, 2018 847.20 908.65 825.06 892.88 49,338 +55.33(+6.61%)
Dec 14, 2018 819.88 846.49 794.22 837.54 24,139 +36.50(+4.56%)
Dec 13, 2018 762.43 804.81 754.90 801.05 29,423 +32.26(+4.20%)
Dec 12, 2018 768.08 768.79 736.53 768.79 32,553 -22.60(-2.86%)
Dec 11, 2018 754.90 808.11 746.42 791.39 30,205 +4.00(+0.51%)
Dec 10, 2018 779.86 822.94 770.67 787.39 43,694 +7.53(+0.97%)
Dec 07, 2018 735.59 791.86 717.69 779.86 46,690 +44.97(+6.12%)
Dec 06, 2018 759.61 789.04 734.41 734.88 70,775 +7.53(+1.04%)
Dec 04, 2018 649.64 733.00 645.40 727.35 59,958 +81.71(+12.65%)
Dec 03, 2018 641.64 672.48 641.17 645.64 32,838 -20.01(-3.01%)
Nov 30, 2018 680.02 684.73 661.89 665.65 17,858 -9.89(-1.46%)
Nov 29, 2018 678.13 693.20 663.54 675.54 23,891 +6.59(+0.99%)
Nov 28, 2018 714.16 735.59 667.77 668.95 33,536 -53.45(-7.40%)
Nov 27, 2018 713.92 726.88 706.63 722.40 24,591 +17.19(+2.44%)
Nov 26, 2018 711.81 720.52 696.74 705.21 22,531 -28.73(-3.91%)
Nov 23, 2018 749.95 749.95 712.98 733.94 14,320 +1.88(+0.26%)
Nov 21, 2018 732.06 732.06 732.06 0 -29.20(-3.84%)
Nov 20, 2018 744.06 768.08 727.58 761.25 55,042 +40.97(+5.69%)
Nov 19, 2018 682.61 726.88 678.84 720.28 35,529 +40.97(+6.03%)
Nov 16, 2018 698.15 704.51 674.60 679.31 37,717 -4.94(-0.72%)
Nov 15, 2018 729.00 733.23 681.20 684.26 43,510 -29.20(-4.09%)
Nov 14, 2018 681.43 727.11 672.25 713.45 45,891 +14.60(+2.09%)
Nov 13, 2018 684.73 702.15 664.01 698.86 72,566 +7.06(+1.02%)
Nov 12, 2018 654.12 694.38 652.70 691.79 50,765 +39.09(+5.99%)
Nov 09, 2018 631.28 666.60 630.57 652.70 38,426 +34.14(+5.52%)
Nov 08, 2018 622.33 626.57 608.44 618.56 31,068 +3.53(+0.57%)
Nov 07, 2018 639.28 645.88 613.85 615.03 46,993 -33.20(-5.12%)
Nov 06, 2018 660.95 662.36 642.11 648.23 34,824 -9.89(-1.50%)
Nov 05, 2018 655.53 676.49 648.00 658.12 36,126 +1.41(+0.22%)
Nov 02, 2018 654.82 675.78 645.17 656.71 67,568 -6.59(-0.99%)
Nov 01, 2018 699.33 699.35 658.59 663.30 73,841 -47.33(-6.66%)
Oct 31, 2018 694.38 710.63 685.20 710.63 84,347 -6.36(-0.89%)
Oct 30, 2018 760.31 764.08 713.22 716.99 139,374 -44.74(-5.87%)
Oct 29, 2018 725.46 787.15 702.62 761.72 121,898 +10.60(+1.41%)
Oct 26, 2018 749.72 790.45 722.17 751.13 111,074 +24.02(+3.30%)
Oct 25, 2018 763.84 769.02 715.10 727.11 109,708 -49.45(-6.37%)
Oct 24, 2018 700.74 777.97 693.67 776.56 116,068 +79.35(+11.38%)
Oct 23, 2018 706.86 734.17 681.43 697.21 87,205 +17.89(+2.63%)
Oct 22, 2018 669.66 685.90 660.95 679.31 42,403 +4.71(+0.70%)
Oct 19, 2018 647.29 682.37 637.40 674.60 70,482 +21.19(+3.24%)
Oct 18, 2018 626.80 660.48 623.04 653.41 66,653 +35.08(+5.67%)
Oct 17, 2018 617.38 642.58 615.97 618.33 53,826 +6.59(+1.08%)
Oct 16, 2018 655.29 670.13 608.67 611.73 65,782 -56.04(-8.39%)
Oct 15, 2018 677.90 689.91 654.35 667.77 67,634 -8.24(-1.22%)
Oct 12, 2018 649.64 698.62 647.52 676.01 90,995 -0.94(-0.14%)
Oct 11, 2018 649.17 676.96 630.10 676.96 231,855 +39.79(+6.25%)
Oct 10, 2018 593.60 641.17 590.91 637.16 131,762 +48.51(+8.24%)
Oct 09, 2018 584.18 590.66 571.94 588.66 59,572 +7.06(+1.21%)
Oct 08, 2018 583.24 595.25 575.71 581.59 51,168 +3.77(+0.65%)
Oct 05, 2018 562.05 593.37 558.52 577.83 78,572 +15.66(+2.79%)
Oct 04, 2018 545.10 567.23 543.68 562.17 74,037 +22.96(+4.26%)
Oct 03, 2018 546.75 554.28 532.15 539.21 44,258 -14.36(-2.59%)
Oct 02, 2018 538.74 557.22 534.91 553.57 36,449 +16.72(+3.11%)
Oct 01, 2018 509.07 541.80 509.07 536.86 58,535 +20.49(+3.97%)
Sep 28, 2018 526.02 526.02 512.37 516.37 31,975 -5.18(-0.99%)
Sep 27, 2018 518.96 523.43 514.96 521.55 30,313 +0.24(+0.05%)
Sep 26, 2018 505.30 522.96 502.95 521.32 28,834 +14.57(+2.87%)
Sep 25, 2018 507.22 508.39 502.76 506.75 12,549 -2.58(-0.51%)
Sep 24, 2018 505.34 517.78 502.76 509.33 24,521 +5.40(+1.07%)
Sep 21, 2018 492.67 504.87 491.50 503.93 35,097 +7.51(+1.51%)
Sep 20, 2018 505.11 508.86 495.84 496.42 27,283 -14.08(-2.76%)
Sep 19, 2018 504.17 515.20 498.30 510.51 30,506 +5.87(+1.16%)
Sep 18, 2018 509.33 510.51 500.92 504.64 17,033 -7.04(-1.38%)
Sep 17, 2018 495.49 512.85 494.31 511.68 25,005 +16.67(+3.37%)
Sep 14, 2018 499.71 503.70 490.56 495.01 21,860 -7.04(-1.40%)
Sep 13, 2018 496.21 504.87 493.84 502.06 12,140 +0.47(+0.09%)
Sep 12, 2018 501.12 512.85 497.83 501.59 23,258 +3.29(+0.66%)
Sep 11, 2018 503.00 506.99 493.37 498.30 19,569 -1.41(-0.28%)
Sep 10, 2018 496.42 503.46 492.67 499.71 16,427 -3.05(-0.61%)
Sep 07, 2018 505.81 509.33 494.31 502.76 26,981 +1.41(+0.28%)
Sep 06, 2018 488.44 503.00 485.86 501.35 26,950 +10.56(+2.15%)
Sep 05, 2018 488.91 503.11 487.74 490.79 27,132 +3.99(+0.82%)
Sep 04, 2018 482.11 496.42 479.99 486.80 21,862 +6.10(+1.27%)
Aug 31, 2018 480.70 480.70 480.70 0 -5.40(-1.11%)
Aug 30, 2018 487.04 490.56 479.06 486.10 41,224 +1.17(+0.24%)
Aug 29, 2018 489.38 493.37 482.81 484.92 16,402 -4.93(-1.01%)
Aug 28, 2018 487.50 496.89 485.39 489.85 19,515 +0.00(+0.00%)
Aug 27, 2018 487.50 491.73 480.93 489.85 40,252 -3.05(-0.62%)
Aug 24, 2018 495.49 497.36 491.02 492.90 20,109 -7.28(-1.45%)
Aug 23, 2018 496.89 504.64 493.14 500.18 18,784 +4.46(+0.90%)
Aug 22, 2018 500.41 502.06 493.37 495.72 52,884 -18.31(-3.56%)
Aug 21, 2018 516.14 516.14 494.31 514.03 33,326 -3.29(-0.64%)
Aug 20, 2018 517.78 526.00 513.79 517.31 20,577 -3.76(-0.72%)
Aug 17, 2018 530.69 534.92 520.37 521.07 20,995 -7.75(-1.46%)
Aug 16, 2018 535.86 537.26 522.95 528.81 29,960 -14.32(-2.64%)
Aug 15, 2018 529.05 551.35 527.17 543.13 45,915 +20.42(+3.91%)
Aug 14, 2018 536.56 536.56 519.66 522.71 38,427 -16.43(-3.05%)
Aug 13, 2018 528.11 545.24 525.29 539.14 21,987 +9.39(+1.77%)
Aug 10, 2018 535.15 535.15 519.66 529.75 21,579 +4.23(+0.80%)
Aug 09, 2018 529.75 529.75 518.84 525.53 10,284 -3.52(-0.67%)
Aug 08, 2018 528.11 539.14 525.76 529.05 17,502 +0.94(+0.18%)
Aug 07, 2018 526.23 528.81 520.60 528.11 16,777 -3.29(-0.62%)
Aug 06, 2018 542.90 545.24 529.75 531.40 17,129 -10.09(-1.86%)
Aug 03, 2018 532.80 547.83 528.58 541.49 28,059 +6.34(+1.18%)
Aug 02, 2018 556.51 556.51 532.80 535.15 24,492 -11.27(-2.06%)
Aug 01, 2018 545.95 558.62 542.19 546.42 19,979 +0.94(+0.17%)
Jul 31, 2018 558.86 560.74 538.20 545.48 28,032 -17.13(-3.05%)
Jul 30, 2018 552.75 563.79 544.56 562.61 26,246 +10.80(+1.96%)
Jul 27, 2018 521.54 556.28 520.60 551.82 54,806 +28.64(+5.47%)
Jul 26, 2018 530.46 531.16 513.79 523.18 14,117 -9.15(-1.72%)
Jul 25, 2018 538.20 544.07 531.63 532.34 19,475 -4.69(-0.87%)
Jul 24, 2018 512.85 542.90 511.21 537.03 28,207 +16.66(+3.20%)
Jul 23, 2018 522.48 528.35 516.14 520.37 13,264 -1.64(-0.31%)
Jul 20, 2018 517.55 523.06 514.73 522.01 10,001 +5.87(+1.14%)
Jul 19, 2018 529.28 533.43 515.20 516.14 14,715 -10.33(-1.96%)
Jul 18, 2018 532.10 539.85 526.00 526.47 17,298 -4.46(-0.84%)
Jul 17, 2018 538.44 539.61 526.47 530.93 13,046 -7.51(-1.39%)
Jul 16, 2018 530.22 545.69 526.32 538.44 19,688 +7.51(+1.41%)
Jul 13, 2018 527.41 531.16 519.66 530.93 12,547 +3.52(+0.67%)
Jul 12, 2018 524.36 538.67 524.12 527.41 25,116 -7.04(-1.32%)
Jul 11, 2018 530.22 535.03 520.83 534.45 22,315 +12.44(+2.38%)
Jul 10, 2018 511.92 529.75 509.57 522.01 18,933 +7.28(+1.41%)
Jul 09, 2018 517.78 522.71 514.26 514.73 18,852 -9.62(-1.84%)
Jul 06, 2018 536.56 540.32 522.71 524.36 10,138 -13.38(-2.49%)
Jul 05, 2018 548.53 557.61 537.50 537.73 9,614 -19.25(-3.46%)
Jul 03, 2018 556.98 556.98 556.98 0 -5.63(-1.00%)
Jul 02, 2018 587.49 588.20 562.61 562.61 21,526 -13.14(-2.28%)
Jun 29, 2018 568.48 575.76 560.97 575.76 12,283 +2.35(+0.41%)
Jun 28, 2018 582.33 590.31 570.12 573.41 25,303 -5.40(-0.93%)
Jun 27, 2018 548.76 579.23 547.71 578.81 18,994 +27.46(+4.98%)
Jun 26, 2018 561.91 563.55 546.18 551.35 17,505 -10.80(-1.92%)
Jun 25, 2018 542.19 570.36 541.09 562.14 38,815 +25.35(+4.72%)
Jun 22, 2018 524.12 540.55 522.50 536.79 28,753 +5.40(+1.02%)
Jun 21, 2018 515.20 535.86 515.20 531.40 19,702 +15.26(+2.96%)
Jun 20, 2018 521.30 524.82 514.03 516.14 21,305 -11.84(-2.24%)
Jun 19, 2018 538.76 547.90 527.28 527.98 14,977 -0.70(-0.13%)
Jun 18, 2018 545.32 546.26 528.68 528.68 10,776 -8.20(-1.53%)
Jun 15, 2018 548.02 535.95 536.88 7,797 +0.24(+0.04%)
Jun 14, 2018 538.99 547.43 536.41 536.65 5,823 -8.67(-1.59%)
Jun 13, 2018 536.18 547.20 535.71 545.32 12,265 +5.86(+1.09%)
Jun 12, 2018 543.68 546.02 535.01 539.46 8,686 -6.33(-1.16%)
Jun 11, 2018 548.84 550.01 542.98 545.79 5,934 -3.05(-0.55%)
Jun 08, 2018 554.23 555.87 547.55 548.84 7,188 -4.92(-0.89%)
Jun 07, 2018 542.74 561.02 542.06 553.76 16,135 +8.90(+1.63%)
Jun 06, 2018 544.62 544.85 16,036 -12.19(-2.19%)
Jun 05, 2018 568.05 570.39 556.33 557.04 21,092 -10.08(-1.78%)
Jun 04, 2018 569.93 580.47 567.11 567.11 8,983 -8.20(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.