Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Tidewater Inc [Tdw/Wa] (NY: TDW-A )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2023					0	+0.00(+0.00%)
Jul 25, 2023	0.9000	1.730	0.9000	1.330	214,127	+0.26(+24.30%)
Jul 24, 2023	1.100	1.445	0.6900	1.070	103,389	-0.33(-23.57%)
Jul 21, 2023	1.260	1.600	0.6900	1.400	146,665	-0.03(-2.10%)
Jul 20, 2023	1.970	2.170	1.185	1.430	42,828	-0.33(-18.75%)
Jul 19, 2023	3.510	3.510	1.250	1.760	45,293	-2.07(-54.05%)
Jul 18, 2023	2.500	5.000	2.500	3.830	117,484	+1.31(+51.98%)
Jul 17, 2023	2.660	3.200	2.430	2.520	31,910	-0.48(-16.00%)
Jul 14, 2023	3.000	4.490	2.790	3.000	96,195	+0.22(+7.91%)
Jul 13, 2023	2.180	2.900	2.180	2.780	60,595	+0.65(+30.51%)
Jul 12, 2023	2.440	2.980	2.020	2.130	29,959	-0.60(-21.97%)
Jul 11, 2023	2.210	2.950	2.030	2.730	86,851	+0.33(+13.75%)
Jul 10, 2023	2.200	3.000	2.200	2.400	40,221	-0.27(-10.11%)
Jul 07, 2023	0.7383	3.015	0.7383	2.670	222,551	+1.98(+286.96%)
Jul 06, 2023	0.7323	0.7323	0.5597	0.6900	16,143	-0.10(-12.37%)
Jul 05, 2023	0.7100	0.8700	0.7000	0.7874	19,681	+0.04(+4.96%)
Jul 03, 2023	0.9500	1.080	0.7502	0.7502	23,452	-0.41(-35.33%)
Jun 30, 2023	0.4000	1.160	0.4000	1.160	183,317	+0.78(+205.26%)
Jun 29, 2023	0.2700	0.4000	0.2714	0.3800	44,576	+0.11(+39.96%)
Jun 28, 2023	0.2500	0.2825	0.2200	0.2715	4,570	+0.02(+8.60%)
Jun 27, 2023	0.2000	0.3300	0.2000	0.2500	25,184	-0.00(-0.99%)
Jun 26, 2023	0.2500	0.2826	0.2125	0.2525	7,708	+0.00(+1.00%)
Jun 23, 2023	0.3000	0.3000	0.2198	0.2500	28,564	-0.00(-0.99%)
Jun 22, 2023	0.2500	0.2563	0.2300	0.2525	5,444	-0.07(-21.09%)
Jun 21, 2023	0.2600	0.3300	0.2352	0.3200	61,225	+0.05(+18.52%)
Jun 20, 2023	0.1400	0.2710	0.1400	0.2700	28,163	+0.04(+17.39%)
Jun 16, 2023	0.2400	0.2700	0.2010	0.2300	6,242	-0.01(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Tidewater Inc [Tdw/Wa] (NY: TDW-A )

Historical Prices