Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.43 -0.22 (-0.54%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 32.75 32.75 32.75 32.75 100 +0.00(+0.00%)
May 29, 2008 32.75 32.75 32.75 32.75 630 -0.20(-0.61%)
May 28, 2008 32.95 32.95 32.95 32.95 0 +0.00(+0.00%)
May 27, 2008 34.50 32.95 32.85 32.95 655 -1.55(-4.49%)
May 26, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
May 23, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
May 22, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
May 21, 2008 34.50 34.50 34.10 34.50 1,084 -1.25(-3.50%)
May 20, 2008 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
May 19, 2008 34.90 35.75 35.75 35.75 500 +0.85(+2.44%)
May 16, 2008 34.90 35.10 34.90 34.90 1,135 +0.90(+2.65%)
May 15, 2008 34.00 34.00 34.00 34.00 825 -0.15(-0.44%)
May 14, 2008 34.15 34.15 34.15 34.15 500 +0.55(+1.64%)
May 13, 2008 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
May 12, 2008 33.60 33.60 33.60 33.60 790 -0.25(-0.74%)
May 09, 2008 33.50 33.85 33.85 33.85 100 +0.35(+1.04%)
May 08, 2008 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
May 07, 2008 33.50 33.50 33.50 33.50 1,000 -0.75(-2.19%)
May 06, 2008 34.25 35.00 34.25 34.25 405 +1.70(+5.22%)
May 05, 2008 32.55 32.55 32.55 32.55 0 +0.00(+0.00%)
May 02, 2008 32.55 32.55 32.55 32.55 0 +0.00(+0.00%)
May 01, 2008 32.55 32.55 32.55 32.55 100 -0.95(-2.84%)
Apr 30, 2008 33.50 34.25 33.50 33.50 525 +0.50(+1.52%)
Apr 29, 2008 33.00 33.00 32.95 33.00 400 +0.00(+0.00%)
Apr 28, 2008 33.00 33.00 33.00 33.00 362 -0.75(-2.22%)
Apr 25, 2008 33.00 33.75 33.75 33.75 258 +0.75(+2.27%)
Apr 24, 2008 33.00 33.00 33.00 33.00 120 -1.90(-5.44%)
Apr 23, 2008 34.90 34.90 34.90 34.90 185 +0.50(+1.45%)
Apr 22, 2008 34.40 34.40 34.40 34.40 0 +0.00(+0.00%)
Apr 21, 2008 34.40 34.40 34.40 34.40 200 -0.10(-0.29%)
Apr 18, 2008 34.50 34.50 34.50 34.50 209 -0.40(-1.15%)
Apr 17, 2008 34.90 34.90 34.90 34.90 600 +2.40(+7.38%)
Apr 16, 2008 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Apr 15, 2008 32.50 32.50 32.50 32.50 560 +1.70(+5.52%)
Apr 14, 2008 32.00 30.80 30.80 30.80 150 -1.20(-3.75%)
Apr 11, 2008 33.30 32.70 32.00 32.00 585 -1.30(-3.90%)
Apr 10, 2008 33.30 33.30 33.30 33.30 184 -0.70(-2.06%)
Apr 09, 2008 34.00 34.00 34.00 34.00 200 -1.75(-4.90%)
Apr 08, 2008 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Apr 07, 2008 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Apr 04, 2008 35.75 35.75 35.75 35.75 200 +1.00(+2.88%)
Apr 03, 2008 34.75 34.75 34.75 34.75 0 +0.00(+0.00%)
Apr 02, 2008 34.50 34.75 34.75 34.75 480 +0.25(+0.72%)
Apr 01, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 31, 2008 34.50 34.60 34.50 34.50 661 -0.50(-1.43%)
Mar 28, 2008 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Mar 27, 2008 35.25 36.50 35.00 35.00 525 -0.25(-0.71%)
Mar 26, 2008 35.25 35.25 35.25 35.25 1,250 +4.05(+12.98%)
Mar 25, 2008 5.250 31.20 31.20 31.20 38 +0.00(+0.00%)
Mar 24, 2008 31.85 31.25 31.20 31.20 11,500 -0.65(-2.04%)
Mar 21, 2008 31.85 31.85 31.85 31.85 0 +0.00(+0.00%)
Mar 20, 2008 31.85 31.85 31.85 31.85 0 +0.00(+0.00%)
Mar 19, 2008 31.85 31.85 31.85 31.85 0 +0.00(+0.00%)
Mar 18, 2008 30.75 31.85 31.85 31.85 115 +1.10(+3.58%)
Mar 17, 2008 30.75 31.25 30.75 30.75 3,650 -1.25(-3.91%)
Mar 14, 2008 34.70 32.50 32.00 32.00 3,160 -2.70(-7.78%)
Mar 13, 2008 34.70 34.70 34.70 34.70 0 +0.00(+0.00%)
Mar 12, 2008 34.70 35.25 34.50 34.70 1,550 +0.70(+2.06%)
Mar 11, 2008 34.00 34.00 33.10 34.00 810 +3.30(+10.75%)
Mar 10, 2008 30.70 31.50 30.60 30.70 1,240 -0.30(-0.97%)
Mar 07, 2008 31.00 31.00 31.00 31.00 145 -4.65(-13.04%)
Mar 06, 2008 35.65 35.65 35.65 35.65 0 +0.00(+0.00%)
Mar 05, 2008 36.75 36.00 35.00 35.65 1,480 -1.10(-2.99%)
Mar 04, 2008 36.75 36.75 36.75 36.75 424 -0.40(-1.08%)
Mar 03, 2008 37.15 37.15 37.15 37.15 315 -2.60(-6.54%)
Feb 29, 2008 40.50 39.75 39.75 39.75 120 -0.75(-1.85%)
Feb 28, 2008 40.50 40.50 40.50 40.50 300 +0.25(+0.62%)
Feb 27, 2008 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Feb 26, 2008 40.25 40.25 40.25 40.25 100 +1.50(+3.87%)
Feb 25, 2008 38.75 39.00 38.60 38.75 1,495 +0.25(+0.65%)
Feb 22, 2008 38.00 38.50 38.50 38.50 170 +0.50(+1.32%)
Feb 21, 2008 41.15 38.50 38.00 38.00 1,000 -3.15(-7.65%)
Feb 20, 2008 41.15 41.15 41.15 41.15 0 +0.00(+0.00%)
Feb 19, 2008 41.15 41.15 41.15 41.15 0 +0.00(+0.00%)
Feb 18, 2008 41.15 41.15 41.15 41.15 0 +0.00(+0.00%)
Feb 15, 2008 41.15 41.15 41.15 41.15 0 +0.00(+0.00%)
Feb 14, 2008 41.15 41.15 40.55 41.15 800 +0.80(+1.98%)
Feb 13, 2008 40.35 40.35 40.35 40.35 210 -0.15(-0.37%)
Feb 12, 2008 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Feb 11, 2008 40.50 40.50 40.50 40.50 750 -0.20(-0.49%)
Feb 08, 2008 40.70 40.75 40.70 40.70 1,350 -1.80(-4.24%)
Feb 07, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Feb 06, 2008 42.50 42.50 42.50 42.50 1,735 -1.25(-2.86%)
Feb 05, 2008 44.25 43.75 43.75 43.75 200 -0.50(-1.13%)
Feb 04, 2008 43.10 44.25 44.25 44.25 4,100 +1.15(+2.67%)
Feb 01, 2008 41.50 43.10 43.10 43.10 400 +1.60(+3.86%)
Jan 31, 2008 41.50 41.50 41.50 41.50 250 -2.00(-4.60%)
Jan 30, 2008 43.50 44.30 43.50 43.50 430 -0.35(-0.80%)
Jan 29, 2008 43.85 44.25 43.85 43.85 2,900 -1.15(-2.56%)
Jan 28, 2008 43.25 45.00 45.00 45.00 150 +1.75(+4.05%)
Jan 25, 2008 43.25 43.25 43.25 43.25 0 +0.00(+0.00%)
Jan 24, 2008 43.25 43.25 43.25 43.25 100 +5.25(+13.82%)
Jan 23, 2008 38.00 38.00 38.00 38.00 1,090 +1.50(+4.11%)
Jan 22, 2008 36.50 36.50 36.50 36.50 200 -5.90(-13.92%)
Jan 21, 2008 42.40 42.40 42.40 42.40 0 +0.00(+0.00%)
Jan 18, 2008 42.40 42.40 42.40 42.40 0 +0.00(+0.00%)
Jan 17, 2008 42.40 42.40 42.40 42.40 820 -0.10(-0.24%)
Jan 16, 2008 42.50 42.50 42.50 42.50 150 -3.00(-6.59%)
Jan 15, 2008 44.50 45.50 44.60 45.50 642 +1.00(+2.25%)
Jan 14, 2008 45.15 44.50 44.50 44.50 30,575 -0.65(-1.44%)
Jan 11, 2008 45.15 45.15 45.15 45.15 300 -4.85(-9.70%)
Jan 10, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jan 09, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jan 08, 2008 50.00 50.00 50.00 50.00 2,000 +0.00(+0.00%)
Jan 07, 2008 52.00 50.00 49.00 50.00 9,200 -2.00(-3.85%)
Jan 04, 2008 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 03, 2008 52.00 52.00 52.00 52.00 145 +0.00(+0.00%)
Jan 02, 2008 52.10 52.75 52.00 52.00 350 -0.10(-0.19%)
Jan 01, 2008 52.10 52.10 52.10 52.10 800 +0.00(+0.00%)
Dec 31, 2007 52.10 52.10 52.10 52.10 800 +3.10(+6.33%)
Dec 28, 2007 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Dec 27, 2007 49.00 49.00 49.00 49.00 6,940 +0.00(+0.00%)
Dec 26, 2007 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Dec 24, 2007 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Dec 21, 2007 49.00 49.00 49.00 49.00 2,100 +0.25(+0.51%)
Dec 20, 2007 48.75 48.75 48.75 48.75 110 -0.85(-1.71%)
Dec 19, 2007 51.00 49.60 49.60 49.60 1,000 -1.40(-2.75%)
Dec 18, 2007 51.00 51.00 51.00 51.00 2,315 +0.00(+0.00%)
Dec 17, 2007 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Dec 14, 2007 51.00 51.00 51.00 51.00 1,000 -2.00(-3.77%)
Dec 13, 2007 53.00 53.00 53.00 53.00 4,000 +0.00(+0.00%)
Dec 12, 2007 53.00 53.00 53.00 53.00 775 +0.00(+0.00%)
Dec 11, 2007 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Dec 10, 2007 53.00 53.00 53.00 53.00 444 +1.15(+2.22%)
Dec 07, 2007 51.85 51.85 51.85 51.85 535 +0.00(+0.00%)
Dec 06, 2007 51.00 51.85 51.85 51.85 235 +0.85(+1.67%)
Dec 05, 2007 51.00 50.25 50.25 51.00 306 +0.00(+0.00%)
Dec 04, 2007 51.00 51.00 51.00 51.00 579 +0.50(+0.99%)
Dec 03, 2007 50.50 50.50 50.50 50.50 442 +0.20(+0.40%)
Nov 30, 2007 49.40 50.30 50.30 50.30 120 +0.90(+1.82%)
Nov 29, 2007 48.30 49.40 49.40 49.40 300 +1.10(+2.28%)
Nov 28, 2007 48.30 48.30 48.30 48.30 3,679 +0.00(+0.00%)
Nov 27, 2007 48.30 48.30 47.20 48.30 9,817 +0.70(+1.47%)
Nov 26, 2007 47.60 47.60 47.60 47.60 100 -2.90(-5.74%)
Nov 23, 2007 50.50 50.50 50.50 50.50 6,000 +0.00(+0.00%)
Nov 21, 2007 48.70 50.50 50.50 50.50 4,125 +0.00(+0.00%)
Nov 20, 2007 50.50 50.50 50.50 50.50 4,125 -0.10(-0.20%)
Nov 19, 2007 50.60 50.60 49.85 50.60 6,440 -1.30(-2.50%)
Nov 16, 2007 51.90 51.90 51.90 51.90 0 +0.00(+0.00%)
Nov 15, 2007 51.90 51.90 51.90 51.90 6,000 +0.00(+0.00%)
Nov 14, 2007 50.50 52.25 51.65 51.90 6,951 +1.40(+2.77%)
Nov 13, 2007 49.00 50.50 50.50 50.50 6,400 +1.50(+3.06%)
Nov 12, 2007 49.00 49.00 49.00 49.00 300 -3.25(-6.22%)
Nov 09, 2007 52.25 52.25 52.25 52.25 10,750 -0.15(-0.29%)
Nov 08, 2007 52.40 53.25 52.40 52.40 17,523 -1.45(-2.69%)
Nov 07, 2007 53.85 53.85 53.85 53.85 10,000 +0.00(+0.00%)
Nov 06, 2007 53.85 53.85 53.85 53.85 6,000 +0.00(+0.00%)
Nov 05, 2007 53.85 53.85 53.85 53.85 6,000 +0.00(+0.00%)
Nov 02, 2007 53.85 53.85 53.85 53.85 15,570 +0.00(+0.00%)
Nov 01, 2007 53.85 53.85 53.85 53.85 10,000 +0.00(+0.00%)
Oct 31, 2007 52.15 54.25 53.35 53.85 960 +1.70(+3.26%)
Oct 30, 2007 52.15 52.15 52.15 52.15 0 +0.00(+0.00%)
Oct 29, 2007 52.15 52.15 52.15 52.15 14,000 +0.00(+0.00%)
Oct 26, 2007 52.15 52.25 52.15 52.15 8,395 +1.40(+2.76%)
Oct 25, 2007 50.75 50.75 50.75 50.75 8,200 +1.35(+2.73%)
Oct 24, 2007 49.40 49.40 49.40 49.40 8,160 +0.00(+0.00%)
Oct 23, 2007 49.40 49.40 49.40 49.40 8,400 -0.20(-0.40%)
Oct 19, 2007 49.60 49.75 49.50 49.60 14,767 +1.45(+3.01%)
Oct 18, 2007 48.15 48.15 48.15 48.15 4,000 +0.00(+0.00%)
Oct 17, 2007 48.15 48.15 48.15 48.15 4,000 +0.00(+0.00%)
Oct 16, 2007 48.15 48.50 48.15 48.15 430 -0.60(-1.23%)
Oct 15, 2007 48.75 48.75 48.75 48.75 4,100 -0.90(-1.81%)
Oct 12, 2007 49.65 49.65 49.65 49.65 8,150 -0.60(-1.19%)
Oct 11, 2007 50.25 50.25 50.25 50.25 10,400 +0.00(+0.00%)
Oct 10, 2007 50.25 50.25 50.05 50.25 9,450 +0.10(+0.20%)
Oct 09, 2007 50.15 50.15 49.90 50.15 9,500 +0.50(+1.01%)
Oct 08, 2007 48.25 49.65 49.65 49.65 6,435 +1.40(+2.90%)
Oct 05, 2007 48.25 48.25 48.25 48.25 2,000 +0.00(+0.00%)
Oct 04, 2007 49.25 48.25 48.25 48.25 12,086 -1.00(-2.03%)
Oct 03, 2007 49.25 49.25 49.25 49.25 10,000 +0.00(+0.00%)
Oct 02, 2007 49.25 49.25 48.90 49.25 9,210 +1.55(+3.25%)
Oct 01, 2007 48.00 47.70 47.70 47.70 210 -0.30(-0.62%)
Sep 28, 2007 48.00 48.00 47.75 48.00 5,063 +1.20(+2.56%)
Sep 27, 2007 45.75 46.80 46.80 46.80 4,400 +1.05(+2.30%)
Sep 26, 2007 45.20 45.75 45.65 45.75 4,650 +0.55(+1.22%)
Sep 25, 2007 45.20 45.20 45.20 45.20 4,100 -0.70(-1.53%)
Sep 24, 2007 45.90 45.90 45.70 45.90 12,300 +2.60(+6.00%)
Sep 21, 2007 42.75 43.30 43.30 43.30 600 +0.55(+1.29%)
Sep 20, 2007 42.75 42.75 42.75 42.75 4,133 +1.00(+2.40%)
Sep 19, 2007 41.75 41.75 41.75 41.75 0 +0.00(+0.00%)
Sep 18, 2007 41.75 41.75 41.75 41.75 4,000 +0.00(+0.00%)
Sep 17, 2007 41.75 41.75 41.75 41.75 236 +0.85(+2.08%)
Sep 14, 2007 40.90 40.90 40.90 40.90 0 +0.00(+0.00%)
Sep 13, 2007 40.90 40.90 40.90 40.90 12,310 -0.95(-2.27%)
Sep 12, 2007 40.71 41.85 41.85 41.85 4,555 +1.14(+2.79%)
Sep 11, 2007 40.71 40.71 40.71 40.71 4,000 +0.00(+0.00%)
Sep 10, 2007 40.71 40.71 40.71 40.71 8,000 +0.00(+0.00%)
Sep 07, 2007 40.71 40.71 40.71 40.71 900 +1.21(+3.07%)
Sep 06, 2007 39.50 39.50 39.50 39.50 6,000 +0.00(+0.00%)
Sep 05, 2007 39.50 39.50 39.50 39.50 11,000 +0.00(+0.00%)
Sep 04, 2007 39.50 39.50 39.50 39.50 1,100 +1.35(+3.54%)
Aug 31, 2007 38.15 38.15 38.15 38.15 4,630 +0.00(+0.00%)
Aug 30, 2007 38.15 38.15 38.15 38.15 200 +0.65(+1.73%)
Aug 29, 2007 38.25 37.50 37.50 37.50 8,500 -0.75(-1.96%)
Aug 28, 2007 38.25 38.25 38.25 38.25 4,741 -0.42(-1.09%)
Aug 27, 2007 38.67 38.67 38.67 38.67 0 +0.00(+0.00%)
Aug 24, 2007 38.67 38.67 38.67 38.67 0 +0.00(+0.00%)
Aug 23, 2007 38.67 38.67 38.67 38.67 2,000 +0.82(+2.17%)
Aug 22, 2007 37.85 37.85 37.85 37.85 4,000 +0.00(+0.00%)
Aug 21, 2007 37.85 37.85 37.10 37.85 13,500 +3.25(+9.39%)
Aug 20, 2007 34.60 34.60 34.60 34.60 0 +0.00(+0.00%)
Aug 17, 2007 34.60 34.60 34.60 34.60 0 +0.00(+0.00%)
Aug 16, 2007 34.60 34.60 34.60 34.60 100 -3.95(-10.25%)
Aug 15, 2007 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Aug 14, 2007 38.55 38.55 38.55 38.55 7,880 -0.20(-0.52%)
Aug 13, 2007 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Aug 10, 2007 38.75 38.75 38.75 38.75 4,000 +0.00(+0.00%)
Aug 09, 2007 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Aug 08, 2007 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Aug 07, 2007 38.75 38.75 38.75 38.75 100 -1.45(-3.61%)
Aug 06, 2007 40.20 40.20 40.20 40.20 17,800 +0.00(+0.00%)
Aug 03, 2007 40.20 40.20 40.20 40.20 0 +0.00(+0.00%)
Aug 02, 2007 40.20 40.20 40.20 40.20 300 -2.20(-5.19%)
Aug 01, 2007 42.40 42.40 42.40 42.40 4,000 +0.00(+0.00%)
Jul 31, 2007 42.40 42.40 42.40 42.40 280 +0.65(+1.56%)
Jul 30, 2007 41.75 41.75 41.75 41.75 4,170 +0.00(+0.00%)
Jul 27, 2007 43.60 41.75 41.75 41.75 4,900 -1.85(-4.24%)
Jul 26, 2007 43.60 44.35 43.60 43.60 5,110 -1.40(-3.11%)
Jul 25, 2007 45.00 45.00 45.00 45.00 10,300 -0.20(-0.44%)
Jul 24, 2007 45.20 45.20 45.20 45.20 6,300 +0.00(+0.00%)
Jul 23, 2007 45.20 45.20 45.20 45.20 8,331 -0.10(-0.22%)
Jul 20, 2007 45.30 45.30 45.30 45.30 4,325 +0.15(+0.33%)
Jul 19, 2007 45.15 45.15 45.15 45.15 4,150 +0.30(+0.67%)
Jul 18, 2007 44.95 44.85 44.85 44.85 12,500 -0.10(-0.22%)
Jul 17, 2007 44.95 45.25 44.95 44.95 332,430 +0.70(+1.58%)
Jul 16, 2007 43.35 44.25 44.25 44.25 8,200 +0.90(+2.08%)
Jul 13, 2007 42.33 43.40 43.35 43.35 14,285 +1.02(+2.42%)
Jul 12, 2007 42.40 43.00 42.33 42.33 550 -0.07(-0.17%)
Jul 11, 2007 43.00 42.40 42.40 42.40 515 -0.60(-1.40%)
Jul 10, 2007 43.00 43.00 43.00 43.00 21,175 +0.50(+1.18%)
Jul 09, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Jul 06, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Jul 05, 2007 42.50 42.50 42.50 42.50 150 +0.23(+0.53%)
Jul 03, 2007 42.27 42.27 42.27 42.27 3,600 +0.42(+1.01%)
Jul 02, 2007 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Jun 29, 2007 41.85 41.85 41.47 41.85 550 +0.50(+1.21%)
Jun 28, 2007 41.35 41.45 40.90 41.35 1,500 +0.65(+1.60%)
Jun 27, 2007 40.70 40.95 40.70 40.70 1,050 -2.50(-5.79%)
Jun 26, 2007 43.20 43.20 43.20 43.20 0 +0.00(+0.00%)
Jun 25, 2007 43.20 43.20 43.20 43.20 1,500 -0.05(-0.12%)
Jun 22, 2007 43.75 43.25 43.25 43.25 9,000 -0.50(-1.14%)
Jun 21, 2007 43.75 43.75 43.65 43.75 21,375 +2.50(+6.06%)
Jun 20, 2007 41.25 43.80 42.50 41.25 20,700 +0.00(+0.00%)
Jun 19, 2007 41.25 42.30 42.30 41.25 59,200 +0.00(+0.00%)
Jun 18, 2007 41.25 41.25 41.25 41.25 40,000 +0.00(+0.00%)
Jun 15, 2007 41.25 41.50 41.25 41.25 26,000 +0.00(+0.00%)
Jun 14, 2007 41.25 41.25 41.25 41.25 4,000 +0.00(+0.00%)
Jun 13, 2007 41.25 40.00 40.00 41.25 4,200 +0.00(+0.00%)
Jun 12, 2007 41.25 41.25 41.25 41.25 100 +0.00(+0.00%)
Jun 11, 2007 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jun 08, 2007 41.25 41.25 41.25 41.25 710 -0.25(-0.60%)
Jun 07, 2007 41.50 41.50 41.50 41.50 13,850 -0.35(-0.84%)
Jun 06, 2007 41.85 41.85 41.75 41.85 6,450 +0.35(+0.84%)
Jun 05, 2007 41.50 41.50 41.50 41.50 20,900 +0.00(+0.00%)
Jun 04, 2007 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.