Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elray Resources Inc
(OP:
ELRA
)
0.0005
+0.0001 (+25.00%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0007
0.0008
0.0007
0.0007
9,414,000
+0.00(+0.00%)
May 27, 2022
0.0008
0.0008
0.0007
0.0007
397,375
-0.00(-12.50%)
May 26, 2022
0.0007
0.0008
0.0007
0.0008
135,100
+0.00(+0.00%)
May 25, 2022
0.0008
0.0009
0.0008
0.0008
7,300,598
+0.00(+0.00%)
May 24, 2022
0.0008
0.0008
0.0008
0.0008
1,503,000
-0.00(-11.11%)
May 23, 2022
0.0009
0.0009
0.0007
0.0009
2,276,300
+0.00(+12.50%)
May 20, 2022
0.0008
0.0008
0.0008
0.0008
5,145,666
+0.00(+0.00%)
May 19, 2022
0.0008
0.0008
0.0008
0.0008
3,713,333
+0.00(+0.00%)
May 18, 2022
0.0009
0.0010
0.0008
0.0008
19,038,696
+0.00(+0.00%)
May 17, 2022
0.0009
0.0009
0.0007
0.0008
7,095,579
+0.00(+0.00%)
May 16, 2022
0.0008
0.0009
0.0007
0.0008
13,766,089
+0.00(+14.29%)
May 13, 2022
0.0008
0.0008
0.0007
0.0007
948,000
+0.00(+0.00%)
May 12, 2022
0.0007
0.0008
0.0007
0.0007
1,160,401
+0.00(+0.00%)
May 11, 2022
0.0007
0.0008
0.0007
0.0007
6,952,223
-0.00(-12.50%)
May 10, 2022
0.0007
0.0008
0.0007
0.0008
17,663,296
+0.00(+0.00%)
May 09, 2022
0.0008
0.0008
0.0008
0.0008
10,042,016
-0.00(-11.11%)
May 06, 2022
0.0009
0.0009
0.0008
0.0009
2,120,001
+0.00(+0.00%)
May 05, 2022
0.0008
0.0009
0.0008
0.0009
1,100,000
+0.00(+12.50%)
May 04, 2022
0.0008
0.0009
0.0008
0.0008
891,352
+0.00(+0.00%)
May 03, 2022
0.0008
0.0009
0.0008
0.0008
1,698,777
+0.00(+0.00%)
May 02, 2022
0.0009
0.0009
0.0008
0.0008
6,395,461
-0.00(-11.11%)
Apr 29, 2022
0.0009
0.0009
0.0008
0.0009
19,686,144
+0.00(+0.00%)
Apr 28, 2022
0.0010
0.0010
0.0009
0.0009
150,024
+0.00(+0.00%)
Apr 27, 2022
0.0009
0.0010
0.0009
0.0009
2,823,383
+0.00(+0.00%)
Apr 26, 2022
0.0008
0.0010
0.0008
0.0009
3,086,286
-0.00(-10.00%)
Apr 25, 2022
0.0009
0.0010
0.0008
0.0010
18,324,868
+0.00(+11.11%)
Apr 22, 2022
0.0009
0.0010
0.0009
0.0009
19,223,432
-0.00(-10.00%)
Apr 21, 2022
0.0010
0.0011
0.0009
0.0010
1,871,834
+0.00(+0.00%)
Apr 20, 2022
0.0010
0.0011
0.0010
0.0010
7,210,791
-0.00(-9.09%)
Apr 19, 2022
0.0009
0.0011
0.0009
0.0011
16,374,017
+0.00(+10.00%)
Apr 18, 2022
0.0009
0.0010
0.0009
0.0010
1,072,078
+0.00(+0.00%)
Apr 14, 2022
0.0011
0.0011
0.0009
0.0010
7,613,023
+0.00(+0.00%)
Apr 13, 2022
0.0010
0.0011
0.0010
0.0010
4,367,000
+0.00(+0.00%)
Apr 12, 2022
0.0009
0.0012
0.0009
0.0010
22,334,044
+0.00(+0.00%)
Apr 11, 2022
0.0010
0.0011
0.0009
0.0010
11,677,253
+0.00(+0.00%)
Apr 08, 2022
0.0010
0.0011
0.0009
0.0010
16,732,077
+0.00(+0.00%)
Apr 07, 2022
0.0011
0.0011
0.0010
0.0010
5,089,738
-0.00(-9.09%)
Apr 06, 2022
0.0011
0.0012
0.0011
0.0011
7,078,551
+0.00(+0.00%)
Apr 05, 2022
0.0012
0.0012
0.0010
0.0011
8,067,499
+0.00(+0.00%)
Apr 04, 2022
0.0009
0.0013
0.0009
0.0011
83,770,024
+0.00(+10.00%)
Apr 01, 2022
0.0010
0.0010
0.0009
0.0010
12,363,433
-0.00(-9.09%)
Mar 31, 2022
0.0012
0.0012
0.0010
0.0011
1,144,066
+0.00(+0.00%)
Mar 30, 2022
0.0011
0.0012
0.0009
0.0011
49,573,236
+0.00(+0.00%)
Mar 29, 2022
0.0010
0.0011
0.0010
0.0011
9,752,539
+0.00(+10.00%)
Mar 28, 2022
0.0010
0.0011
0.0010
0.0010
9,986,993
+0.00(+0.00%)
Mar 25, 2022
0.0010
0.0010
0.0009
0.0010
4,186,732
+0.00(+0.00%)
Mar 24, 2022
0.0010
0.0011
0.0009
0.0010
24,616,828
+0.00(+11.11%)
Mar 23, 2022
0.0008
0.0013
0.0008
0.0009
256,401,952
+0.00(+12.50%)
Mar 22, 2022
0.0008
0.0008
0.0008
0.0008
55,000
+0.00(+0.00%)
Mar 21, 2022
0.0008
0.0009
0.0008
0.0008
3,160,243
-0.00(-11.11%)
Mar 18, 2022
0.0008
0.0010
0.0008
0.0009
25,022,176
+0.00(+12.50%)
Mar 17, 2022
0.0008
0.0009
0.0007
0.0008
25,827,456
+0.00(+0.00%)
Mar 16, 2022
0.0008
0.0008
0.0007
0.0008
5,225,342
+0.00(+14.29%)
Mar 15, 2022
0.0007
0.0008
0.0007
0.0007
369,018
+0.00(+0.00%)
Mar 14, 2022
0.0007
0.0008
0.0007
0.0007
4,883,312
-0.00(-12.50%)
Mar 11, 2022
0.0007
0.0008
0.0007
0.0008
3,761,025
+0.00(+14.29%)
Mar 10, 2022
0.0007
0.0008
0.0007
0.0007
11,609,509
+0.00(+0.00%)
Mar 09, 2022
0.0006
0.0007
0.0006
0.0007
2,622,549
+0.00(+0.00%)
Mar 08, 2022
0.0007
0.0007
0.0006
0.0007
3,016,473
+0.00(+0.00%)
Mar 07, 2022
0.0007
0.0008
0.0006
0.0007
11,946,712
+0.00(+0.00%)
Mar 04, 2022
0.0007
0.0008
0.0007
0.0007
3,002,178
+0.00(+0.00%)
Mar 03, 2022
0.0008
0.0008
0.0007
0.0007
11,041,296
+0.00(+0.00%)
Mar 02, 2022
0.0007
0.0007
0.0006
0.0007
12,565,595
+0.00(+0.00%)
Mar 01, 2022
0.0008
0.0008
0.0007
0.0007
7,182,882
+0.00(+0.00%)
Feb 28, 2022
0.0008
0.0008
0.0006
0.0007
12,017,665
-0.00(-12.50%)
Feb 25, 2022
0.0006
0.0008
0.0006
0.0008
24,011,740
+0.00(+33.33%)
Feb 24, 2022
0.0007
0.0008
0.0006
0.0006
34,064,728
-0.00(-25.00%)
Feb 23, 2022
0.0007
0.0008
0.0007
0.0008
19,533,820
+0.00(+14.29%)
Feb 22, 2022
0.0008
0.0009
0.0007
0.0007
11,998,423
-0.00(-12.50%)
Feb 18, 2022
0.0008
0
+0.00(+0.00%)
Feb 17, 2022
0.0008
0.0009
0.0008
0.0008
20,267,808
-0.00(-11.11%)
Feb 16, 2022
0.0008
0.0010
0.0008
0.0009
38,415,464
+0.00(+12.50%)
Feb 15, 2022
0.0009
0.0009
0.0008
0.0008
12,006,118
+0.00(+0.00%)
Feb 14, 2022
0.0008
0.0009
0.0008
0.0008
7,188,627
-0.00(-11.11%)
Feb 11, 2022
0.0008
0.0009
0.0008
0.0009
9,438,014
+0.00(+0.00%)
Feb 10, 2022
0.0010
0.0010
0.0008
0.0009
33,180,912
-0.00(-10.00%)
Feb 09, 2022
0.0010
0.0010
0.0009
0.0010
15,148,542
+0.00(+0.00%)
Feb 08, 2022
0.0009
0.0010
0.0008
0.0010
33,022,448
+0.00(+0.00%)
Feb 07, 2022
0.0011
0.0012
0.0009
0.0010
174,241,408
-0.00(-16.67%)
Feb 04, 2022
0.0018
0.0018
0.0011
0.0012
675,071,424
-0.00(-42.86%)
Feb 03, 2022
0.0012
0.0021
1,314,989,440
+0.00(+61.54%)
Feb 02, 2022
0.0014
0.0014
0.0012
0.0013
47,178,136
+0.00(+0.00%)
Feb 01, 2022
0.0010
0.0015
0.0010
0.0013
67,253,200
+0.00(+30.00%)
Jan 31, 2022
0.0011
0.0012
0.0010
0.0010
15,821,940
-0.00(-9.09%)
Jan 28, 2022
0.0011
0.0012
0.0010
0.0011
6,031,884
+0.00(+10.00%)
Jan 27, 2022
0.0010
0.0011
0.0010
0.0010
16,325,353
+0.00(+0.00%)
Jan 26, 2022
0.0010
0.0011
0.0010
0.0010
9,872,098
-0.00(-9.09%)
Jan 25, 2022
0.0010
0.0011
0.0010
0.0011
6,651,123
+0.00(+0.00%)
Jan 24, 2022
0.0012
0.0013
0.0009
0.0011
58,314,132
-0.00(-15.38%)
Jan 21, 2022
0.0012
0.0014
0.0012
0.0013
42,527,916
+0.00(+8.33%)
Jan 20, 2022
0.0013
0.0013
0.0012
0.0012
13,465,625
-0.00(-7.69%)
Jan 19, 2022
0.0013
0.0013
0.0012
0.0013
5,505,064
+0.00(+8.33%)
Jan 18, 2022
0.0013
0.0014
0.0012
0.0012
19,360,230
-0.00(-7.69%)
Jan 14, 2022
0.0013
0
+0.00(+8.33%)
Jan 13, 2022
0.0012
0.0014
0.0012
0.0012
3,801,321
-0.00(-14.29%)
Jan 12, 2022
0.0014
0.0014
0.0012
0.0014
1,876,784
+0.00(+0.00%)
Jan 11, 2022
0.0013
0.0014
0.0012
0.0014
11,941,341
+0.00(+16.67%)
Jan 10, 2022
0.0013
0.0014
0.0012
0.0012
9,415,165
-0.00(-14.29%)
Jan 07, 2022
0.0014
0.0014
0.0012
0.0014
13,231,320
+0.00(+16.67%)
Jan 06, 2022
0.0014
0.0014
0.0012
0.0012
11,807,245
-0.00(-14.29%)
Jan 05, 2022
0.0015
0.0015
0.0013
0.0014
5,197,033
+0.00(+0.00%)
Jan 04, 2022
0.0015
0.0016
0.0013
0.0014
25,031,120
-0.00(-6.67%)
Jan 03, 2022
0.0012
0.0015
0.0012
0.0015
25,477,872
+0.00(+25.00%)
Dec 31, 2021
0.0013
0.0014
0.0012
0.0012
12,922,740
-0.00(-7.69%)
Dec 30, 2021
0.0013
0.0015
0.0011
0.0013
57,508,276
+0.00(+8.33%)
Dec 29, 2021
0.0011
0.0013
0.0010
0.0012
24,993,978
+0.00(+9.09%)
Dec 28, 2021
0.0013
0.0014
0.0011
0.0011
15,083,731
-0.00(-21.43%)
Dec 27, 2021
0.0013
0.0014
0.0012
0.0014
20,088,072
+0.00(+16.67%)
Dec 23, 2021
0.0012
0.0013
0.0012
0.0012
35,094,900
+0.00(+0.00%)
Dec 22, 2021
0.0013
0.0014
0.0012
0.0012
43,271,632
-0.00(-14.29%)
Dec 21, 2021
0.0015
0.0015
0.0013
0.0014
3,457,342
+0.00(+7.69%)
Dec 20, 2021
0.0013
0.0015
0.0013
0.0013
5,388,775
+0.00(+0.00%)
Dec 17, 2021
0.0015
0.0015
0.0013
0.0013
15,074,201
-0.00(-7.14%)
Dec 16, 2021
0.0013
0.0015
0.0013
0.0014
5,199,792
+0.00(+0.00%)
Dec 15, 2021
0.0016
0.0016
0.0013
0.0014
18,543,606
+0.00(+0.00%)
Dec 14, 2021
0.0015
0.0016
0.0013
0.0014
15,645,047
-0.00(-6.67%)
Dec 13, 2021
0.0014
0.0015
0.0014
0.0015
3,056,257
+0.00(+7.14%)
Dec 10, 2021
0.0016
0.0016
0.0014
0.0014
9,879,602
-0.00(-6.67%)
Dec 09, 2021
0.0015
0.0017
0.0014
0.0015
20,650,372
+0.00(+0.00%)
Dec 08, 2021
0.0015
0.0017
0.0014
0.0015
36,254,880
+0.00(+7.14%)
Dec 07, 2021
0.0011
0.0016
0.0011
0.0014
96,270,960
+0.00(+27.27%)
Dec 06, 2021
0.0012
0.0012
0.0010
0.0011
21,520,188
+0.00(+0.00%)
Dec 03, 2021
0.0011
0.0012
0.0011
0.0011
29,509,892
-0.00(-8.33%)
Dec 02, 2021
0.0013
0.0013
0.0011
0.0012
52,708,580
-0.00(-7.69%)
Dec 01, 2021
0.0014
0.0014
0.0012
0.0013
45,993,420
+0.00(+0.00%)
Nov 30, 2021
0.0015
0.0015
0.0013
0.0013
33,395,404
-0.00(-13.33%)
Nov 29, 2021
0.0015
0.0016
0.0014
0.0015
13,653,297
+0.00(+0.00%)
Nov 26, 2021
0.0016
0.0016
0.0015
0.0015
2,506,755
-0.00(-6.25%)
Nov 24, 2021
0.0016
0.0018
0.0014
0.0016
25,718,784
+0.00(+0.00%)
Nov 23, 2021
0.0015
0.0016
0.0014
0.0016
19,738,366
+0.00(+14.29%)
Nov 22, 2021
0.0017
0.0017
0.0013
0.0014
77,586,664
-0.00(-17.65%)
Nov 19, 2021
0.0019
0.0020
0.0015
0.0017
29,251,244
-0.00(-10.53%)
Nov 18, 2021
0.0022
0.0019
0.0017
0.0019
26,248,170
-0.00(-9.52%)
Nov 17, 2021
0.0021
0.0023
0.0020
0.0021
15,150,685
-0.00(-4.55%)
Nov 16, 2021
0.0023
0.0023
0.0020
0.0022
20,488,064
+0.00(+0.00%)
Nov 15, 2021
0.0020
0.0023
0.0020
0.0022
8,385,756
-0.00(-4.35%)
Nov 12, 2021
0.0023
0.0024
0.0019
0.0023
27,424,132
-0.00(-4.17%)
Nov 11, 2021
0.0025
0.0025
0.0022
0.0024
8,702,488
-0.00(-4.00%)
Nov 10, 2021
0.0026
0.0025
18,223,160
-0.00(-3.85%)
Nov 09, 2021
0.0025
0.0028
0.0025
0.0026
5,588,042
+0.00(+4.00%)
Nov 08, 2021
0.0025
0.0028
0.0025
0.0025
25,569,602
+0.00(+4.17%)
Nov 05, 2021
0.0023
0.0026
0.0021
0.0024
49,955,036
+0.00(+9.09%)
Nov 04, 2021
0.0020
0.0023
0.0019
0.0022
44,807,912
+0.00(+4.76%)
Nov 03, 2021
0.0022
0.0022
0.0018
0.0021
70,061,032
-0.00(-4.55%)
Nov 02, 2021
0.0026
0.0027
0.0020
0.0022
128,556,864
-0.00(-15.38%)
Nov 01, 2021
0.0025
0.0027
0.0021
0.0026
111,206,080
-0.00(-3.70%)
Oct 29, 2021
0.0026
0.0029
0.0022
0.0027
21,415,952
+0.00(+3.85%)
Oct 28, 2021
0.0027
0.0028
0.0026
0.0026
22,698,808
-0.00(-7.14%)
Oct 27, 2021
0.0029
0.0030
0.0027
0.0028
22,783,938
-0.00(-6.67%)
Oct 26, 2021
0.0030
0.0030
66,752,932
-0.00(-6.25%)
Oct 25, 2021
0.0030
0.0037
0.0029
0.0032
57,838,528
-0.00(-3.03%)
Oct 22, 2021
0.0031
0.0034
0.0029
0.0033
23,581,604
+0.00(+6.45%)
Oct 21, 2021
0.0036
0.0036
0.0031
0.0031
30,376,932
-0.00(-13.89%)
Oct 20, 2021
0.0038
0.0038
0.0034
0.0036
8,442,636
+0.00(+0.00%)
Oct 19, 2021
0.0037
0.0038
0.0034
0.0036
18,397,112
+0.00(+2.86%)
Oct 18, 2021
0.0035
0.0037
0.0034
0.0035
9,550,295
-0.00(-5.41%)
Oct 15, 2021
0.0037
0.0037
0.0032
0.0037
10,752,163
+0.00(+2.78%)
Oct 14, 2021
0.0036
0.0038
0.0031
0.0036
34,349,952
+0.00(+5.88%)
Oct 13, 2021
0.0036
0.0036
0.0032
0.0034
6,164,962
-0.00(-2.86%)
Oct 12, 2021
0.0038
0.0038
0.0030
0.0035
14,068,109
-0.00(-5.41%)
Oct 11, 2021
0.0035
0.0037
0.0034
0.0037
16,395,772
+0.00(+5.71%)
Oct 08, 2021
0.0038
0.0039
0.0032
0.0035
30,471,578
-0.00(-5.41%)
Oct 07, 2021
0.0030
0.0037
0.0028
0.0037
45,061,504
+0.00(+32.14%)
Oct 06, 2021
0.0030
0.0030
0.0027
0.0028
16,051,227
-0.00(-6.67%)
Oct 05, 2021
0.0027
0.0032
0.0027
0.0030
19,316,016
+0.00(+7.14%)
Oct 04, 2021
0.0029
0.0029
0.0027
0.0028
20,876,632
-0.00(-3.45%)
Oct 01, 2021
0.0028
0.0031
0.0027
0.0029
37,056,716
-0.00(-3.33%)
Sep 30, 2021
0.0029
0.0031
0.0028
0.0030
26,359,168
+0.00(+0.00%)
Sep 29, 2021
0.0030
0.0032
0.0029
0.0030
11,486,400
+0.00(+0.00%)
Sep 28, 2021
0.0030
0.0032
0.0029
0.0030
4,679,977
-0.00(-6.25%)
Sep 27, 2021
0.0032
0.0033
0.0029
0.0032
18,244,964
-0.00(-3.03%)
Sep 24, 2021
0.0030
0.0033
0.0029
0.0033
19,623,608
+0.00(+3.12%)
Sep 23, 2021
0.0029
0.0032
0.0028
0.0032
32,590,988
+0.00(+14.29%)
Sep 22, 2021
0.0029
0.0030
0.0028
0.0028
19,449,268
+0.00(+0.00%)
Sep 21, 2021
0.0033
0.0033
0.0026
0.0028
54,011,300
-0.00(-9.68%)
Sep 20, 2021
0.0032
0.0034
0.0030
0.0031
50,344,652
-0.00(-6.06%)
Sep 17, 2021
0.0031
0.0034
0.0031
0.0033
20,163,752
+0.00(+6.45%)
Sep 16, 2021
0.0033
0.0033
0.0031
0.0031
17,302,956
-0.00(-3.13%)
Sep 15, 2021
0.0032
0.0034
0.0032
0.0032
25,626,268
-0.00(-5.88%)
Sep 14, 2021
0.0034
0.0034
0.0032
0.0034
10,368,791
+0.00(+3.03%)
Sep 13, 2021
0.0032
0.0034
0.0031
0.0033
46,344,728
+0.00(+6.45%)
Sep 10, 2021
0.0034
0.0034
0.0031
0.0031
31,233,902
-0.00(-6.06%)
Sep 09, 2021
0.0036
0.0039
0.0031
0.0033
76,348,816
-0.00(-10.81%)
Sep 08, 2021
0.0042
0.0044
0.0036
0.0037
41,563,240
-0.00(-11.90%)
Sep 07, 2021
0.0048
0.0048
0.0041
0.0042
29,274,542
-0.00(-12.50%)
Sep 03, 2021
0.0049
0.0049
0.0043
0.0048
28,221,520
+0.00(+0.00%)
Sep 02, 2021
0.0047
0.0050
0.0044
0.0048
23,500,452
+0.00(+4.35%)
Sep 01, 2021
0.0049
0.0049
0.0044
0.0046
34,766,832
-0.00(-6.12%)
Aug 31, 2021
0.0059
0.0059
0.0049
0.0049
29,269,664
-0.00(-5.77%)
Aug 30, 2021
0.0050
0.0060
0.0047
0.0052
100,146,040
+0.00(+18.18%)
Aug 27, 2021
0.0050
0.0050
0.0043
0.0044
38,139,580
-0.00(-8.33%)
Aug 26, 2021
0.0053
0.0055
0.0042
0.0048
69,293,608
-0.00(-5.88%)
Aug 25, 2021
0.0049
0.0058
0.0048
0.0051
33,759,112
-0.00(-3.77%)
Aug 24, 2021
0.0057
0.0059
0.0049
0.0053
48,851,988
-0.00(-1.85%)
Aug 23, 2021
0.0059
0.0060
0.0050
0.0054
33,833,376
-0.00(-6.90%)
Aug 20, 2021
0.0043
0.0064
0.0039
0.0058
138,536,096
+0.00(+31.82%)
Aug 19, 2021
0.0045
0.0045
0.0037
0.0044
41,549,480
+0.00(+0.00%)
Aug 18, 2021
0.0048
0.0049
0.0040
0.0044
56,840,208
-0.00(-8.33%)
Aug 17, 2021
0.0053
0.0055
0.0044
0.0048
118,179,728
-0.00(-5.88%)
Aug 16, 2021
0.0067
0.0067
0.0040
0.0051
257,499,152
-0.00(-17.74%)
Aug 13, 2021
0.0050
0.0064
0.0049
0.0062
209,341,936
+0.00(+31.91%)
Aug 12, 2021
0.0040
0.0049
0.0040
0.0047
51,070,836
+0.00(+17.50%)
Aug 11, 2021
0.0040
0.0044
0.0039
0.0040
21,291,580
-0.00(-4.76%)
Aug 10, 2021
0.0035
0.0045
0.0035
0.0042
52,093,600
+0.00(+0.00%)
Aug 09, 2021
0.0040
0.0050
0.0038
0.0042
85,124,272
-0.00(-2.33%)
Aug 06, 2021
0.0036
0.0045
0.0036
0.0043
76,577,648
+0.00(+19.44%)
Aug 05, 2021
0.0035
0.0040
0.0034
0.0036
26,499,694
+0.00(+2.86%)
Aug 04, 2021
0.0041
0.0041
0.0034
0.0035
22,880,668
-0.00(-2.78%)
Aug 03, 2021
0.0040
0.0042
0.0033
0.0036
34,933,040
-0.00(-10.00%)
Aug 02, 2021
0.0032
0.0041
0.0032
0.0040
69,753,504
+0.00(+21.21%)
Jul 30, 2021
0.0033
0.0033
0.0030
0.0033
18,066,916
+0.00(+3.12%)
Jul 29, 2021
0.0033
0.0034
0.0031
0.0032
18,997,534
+0.00(+0.00%)
Jul 28, 2021
0.0032
0.0033
0.0031
0.0032
20,837,972
+0.00(+0.00%)
Jul 27, 2021
0.0035
0.0035
0.0031
0.0032
36,048,640
-0.00(-3.03%)
Jul 26, 2021
0.0036
0.0036
0.0032
0.0033
29,970,424
-0.00(-2.94%)
Jul 23, 2021
0.0032
0.0036
0.0031
0.0034
26,398,060
+0.00(+0.00%)
Jul 22, 2021
0.0035
0.0036
0.0031
0.0034
49,952,436
-0.00(-2.86%)
Jul 21, 2021
0.0034
0.0040
0.0031
0.0035
77,318,904
-0.00(-12.50%)
Jul 20, 2021
0.0039
0.0042
0.0031
0.0040
66,024,064
+0.00(+2.56%)
Jul 19, 2021
0.0047
0.0048
0.0037
0.0039
49,256,912
-0.00(-17.02%)
Jul 16, 2021
0.0038
0.0048
0.0036
0.0047
112,792,992
+0.00(+27.03%)
Jul 15, 2021
0.0040
0.0044
0.0031
0.0037
121,306,352
-0.00(-13.95%)
Jul 14, 2021
0.0045
0.0048
0.0036
0.0043
56,145,732
-0.00(-4.44%)
Jul 13, 2021
0.0047
0.0054
0.0040
0.0045
50,606,436
-0.00(-15.09%)
Jul 12, 2021
0.0044
0.0056
0.0037
0.0053
137,975,680
+0.00(+8.16%)
Jul 09, 2021
0.0038
0.0054
0.0038
0.0049
131,067,752
+0.00(+22.50%)
Jul 08, 2021
0.0034
0.0045
0.0031
0.0040
93,906,768
+0.00(+25.00%)
Jul 07, 2021
0.0036
0.0036
0.0030
0.0032
38,826,232
+0.00(+0.00%)
Jul 06, 2021
0.0038
0.0043
0.0029
0.0032
93,834,288
-0.00(-11.11%)
Jul 02, 2021
0.0042
0.0042
0.0029
0.0036
195,594,944
-0.00(-14.29%)
Jul 01, 2021
0.0024
0.0048
0.0023
0.0042
614,084,608
+0.00(+75.00%)
Jun 30, 2021
0.0016
0.0024
0.0015
0.0024
122,145,744
+0.00(+50.00%)
Jun 29, 2021
0.0016
0.0017
0.0015
0.0016
46,834,292
-0.00(-5.88%)
Jun 28, 2021
0.0016
0.0018
0.0015
0.0017
9,924,689
+0.00(+6.25%)
Jun 25, 2021
0.0016
0.0018
0.0015
0.0016
53,910,448
-0.00(-5.88%)
Jun 24, 2021
0.0017
0.0018
0.0016
0.0017
10,617,980
-0.00(-5.56%)
Jun 23, 2021
0.0018
0.0018
0.0016
0.0018
13,978,761
+0.00(+0.00%)
Jun 22, 2021
0.0016
0.0019
0.0016
0.0018
19,108,892
+0.00(+5.88%)
Jun 21, 2021
0.0019
0.0020
0.0016
0.0017
19,207,552
-0.00(-10.53%)
Jun 18, 2021
0.0019
0.0021
0.0017
0.0019
39,411,712
+0.00(+0.00%)
Jun 17, 2021
0.0016
0.0019
0.0015
0.0019
15,955,980
+0.00(+11.76%)
Jun 16, 2021
0.0017
0.0017
0.0015
0.0017
11,598,355
+0.00(+0.00%)
Jun 15, 2021
0.0016
0.0018
0.0015
0.0017
18,790,056
+0.00(+13.33%)
Jun 14, 2021
0.0016
0.0017
0.0014
0.0015
25,844,456
-0.00(-6.25%)
Jun 11, 2021
0.0016
0.0018
0.0015
0.0016
14,893,150
-0.00(-5.88%)
Jun 10, 2021
0.0018
0.0019
0.0016
0.0017
26,356,312
-0.00(-5.56%)
Jun 09, 2021
0.0020
0.0020
0.0016
0.0018
45,756,112
-0.00(-5.26%)
Jun 08, 2021
0.0019
0.0020
0.0016
0.0019
26,316,700
+0.00(+0.00%)
Jun 07, 2021
0.0021
0.0022
0.0017
0.0019
32,010,896
-0.00(-13.64%)
Jun 04, 2021
0.0022
0.0023
0.0019
0.0022
17,935,640
-0.00(-4.35%)
Jun 03, 2021
0.0020
0.0024
0.0017
0.0023
29,616,732
+0.00(+9.52%)
Jun 02, 2021
0.0021
0.0024
0.0019
0.0021
51,790,540
-0.00(-8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.