Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0070 -0.0002 (-2.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.0050 0.0050 0.0050 13 +0.00(+0.00%)
May 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 20, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 14, 2015 0.0050 0.0050 0.0050 94 -0.00(-16.67%)
May 11, 2015 0.0060 0.0060 0.0060 60 +0.00(+0.00%)
May 07, 2015 0.0060 0.0060 0.0060 14 +0.00(+0.00%)
Apr 30, 2015 0.0060 0.0060 0.0060 24 +0.00(+0.00%)
Apr 29, 2015 0.0060 0.0060 0.0060 0.0060 1,140 +0.00(+0.00%)
Apr 28, 2015 0.0060 0.0060 0.0060 0.0060 362 +0.00(+0.00%)
Apr 21, 2015 0.0060 0.0060 0.0060 20 +0.00(+0.00%)
Apr 15, 2015 0.0060 0.0060 0.0060 76 +0.00(+0.00%)
Apr 13, 2015 0.0060 0.0060 0.0060 26 +0.00(+0.00%)
Apr 10, 2015 0.0060 0.0060 0.0060 0.0060 280 +0.00(+0.00%)
Apr 08, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 06, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 02, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 30, 2015 0.0060 0.0060 0.0060 15 +0.00(+0.00%)
Mar 25, 2015 0.0060 0.0060 0.0060 48 +0.00(+0.00%)
Mar 20, 2015 0.0060 0.0060 0.0060 20 +0.00(+0.00%)
Mar 10, 2015 0.0060 0.0060 0.0060 2 +0.00(+0.00%)
Mar 06, 2015 0.0060 0.0060 0.0060 80 +0.00(+0.00%)
Mar 04, 2015 0.0060 0.0060 0.0060 6 +0.00(+0.00%)
Feb 27, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 24, 2015 0.0060 0.0060 0.0060 35 +0.00(+0.00%)
Feb 19, 2015 0.0060 0.0060 0.0060 40 +0.00(+0.00%)
Feb 12, 2015 0.0060 0.0060 0.0060 60 +0.00(+0.00%)
Feb 11, 2015 0.0070 0.0070 0.0060 0.0060 150,014 -0.00(-14.29%)
Feb 03, 2015 0.0070 0.0070 0.0070 0 -0.01(-48.15%)
Jan 30, 2015 0.0135 0.0135 0.0135 5 +0.01(+68.75%)
Jan 23, 2015 0.0080 0.0080 0.0080 60 +0.00(+0.00%)
Jan 22, 2015 0.0080 0.0080 0.0080 0.0080 400 +0.00(+0.00%)
Jan 20, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 08, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 07, 2015 0.0080 0.0080 0.0080 0.0080 1,261 +0.00(+0.00%)
Dec 30, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 29, 2014 0.0080 0.0080 0.0080 0.0080 2,754 +0.00(+0.00%)
Dec 26, 2014 0.0080 0.0080 0.0080 0.0080 13,296 +0.00(+0.00%)
Dec 23, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 22, 2014 0.0104 0.0104 0.0080 0.0080 596 +0.00(+0.00%)
Dec 19, 2014 0.0080 0.0080 0.0080 0.0080 8,220 +0.00(+0.00%)
Dec 18, 2014 0.0104 0.0104 0.0080 0.0080 224 +0.00(+0.00%)
Dec 17, 2014 0.0080 0.0080 0.0080 0.0080 580 +0.00(+0.00%)
Dec 15, 2014 0.0080 0.0104 0.0080 0.0080 30,424 +0.00(+0.00%)
Dec 12, 2014 0.0080 0.0080 0.0080 0.0080 100 +0.00(+0.00%)
Dec 11, 2014 0.0080 0.0104 0.0080 0.0080 13,123 +0.00(+0.00%)
Dec 10, 2014 0.0080 0.0092 0.0080 0.0080 3,262 +0.00(+0.00%)
Dec 08, 2014 0.0080 0.0080 0.0080 20 +0.00(+0.00%)
Dec 05, 2014 0.0092 0.0092 0.0080 0.0080 980 +0.00(+0.00%)
Dec 04, 2014 0.0104 0.0104 0.0080 0.0080 1,008 +0.00(+0.00%)
Dec 03, 2014 0.0080 0.0080 0.0080 0.0080 2,673 +0.00(+0.00%)
Dec 01, 2014 0.0080 0.0080 0.0080 6 +0.00(+0.00%)
Nov 24, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 21, 2014 0.0080 0.0080 0.0080 0.0080 1,056 +0.00(+0.00%)
Nov 14, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 13, 2014 0.0080 0.0080 0.0080 0.0080 330 +0.00(+0.00%)
Nov 10, 2014 0.0080 0.0080 0.0080 82 +0.00(+0.00%)
Nov 05, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 04, 2014 0.0080 0.0080 0.0080 0.0080 4,310 +0.00(+0.00%)
Nov 03, 2014 0.0080 0.0080 0.0080 0.0080 305 +0.00(+0.00%)
Oct 29, 2014 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Oct 28, 2014 0.0109 0.0109 0.0100 0.0100 1,741 +0.00(+0.00%)
Oct 27, 2014 0.0100 0.0100 0.0100 0.0100 270 +0.00(+0.00%)
Oct 23, 2014 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Oct 21, 2014 0.0100 0.0100 0.0100 90 +0.00(+0.00%)
Oct 16, 2014 0.0139 0.0139 0.0100 0.0100 400 +0.00(+0.00%)
Oct 13, 2014 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Oct 10, 2014 0.0150 0.0150 0.0100 0.0100 65,671 -0.00(-33.33%)
Oct 08, 2014 0.0150 0.0150 0.0150 14 +0.00(+0.00%)
Oct 07, 2014 0.0110 0.0150 0.0110 0.0150 17,960 +0.00(+50.00%)
Oct 01, 2014 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Sep 29, 2014 0.0300 0.0300 0.0300 1 +0.02(+200.00%)
Sep 26, 2014 0.0100 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Sep 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2014 0.0100 0.0100 0.0100 0.0100 412 +0.00(+0.00%)
Sep 18, 2014 0.0100 0.0100 0.0100 90 +0.00(+0.00%)
Sep 15, 2014 0.0100 0.0100 0.0100 58 +0.00(+0.00%)
Sep 12, 2014 0.0100 0.0100 0.0100 0.0100 860 +0.00(+0.00%)
Sep 09, 2014 0.0100 0.0100 0.0100 68 +0.00(+0.00%)
Sep 05, 2014 0.0100 0.0100 0.0100 6 +0.00(+0.00%)
Sep 04, 2014 0.0100 0.0100 0.0100 0.0100 286 -0.01(-50.00%)
Aug 25, 2014 0.0200 0.0200 0.0200 56 +0.00(+14.29%)
Aug 21, 2014 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Aug 18, 2014 0.0175 0.0175 0.0175 96 +0.00(+0.00%)
Aug 14, 2014 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Aug 06, 2014 0.0175 0.0175 0.0175 62 +0.00(+0.00%)
Aug 04, 2014 0.0175 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Aug 01, 2014 0.0175 0.0175 0.0175 0.0175 210 -0.00(-6.42%)
Jul 25, 2014 0.0187 0.0187 0.0187 0.0187 6,020 +0.00(+10.00%)
Jul 23, 2014 0.0170 0.0170 0.0170 0.0170 230 -0.00(-7.10%)
Jul 22, 2014 0.0183 0.0183 0.0183 0.0183 2,046 -0.01(-22.13%)
Jul 21, 2014 0.0235 0.0235 0.0235 0.0235 1,500 -0.01(-21.67%)
Jul 15, 2014 0.0300 0.0300 0.0300 20 +0.01(+67.60%)
Jul 14, 2014 0.0179 0.0179 0.0179 0.0179 221 +0.00(+0.00%)
Jul 09, 2014 0.0179 0.0179 0.0179 3 +0.00(+0.00%)
Jul 08, 2014 0.0179 0.0179 0.0179 0.0179 682 +0.00(+0.00%)
Jul 01, 2014 0.0179 0.0179 0.0179 62 +0.00(+19.33%)
Jun 25, 2014 0.0150 0.0150 0.0150 60 +0.00(+0.00%)
Jun 24, 2014 0.0150 0.0150 0.0150 0.0150 640 +0.00(+0.00%)
Jun 18, 2014 0.0150 0.0150 0.0150 108 +0.00(+0.00%)
Jun 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 10, 2014 0.0150 0.0150 0.0150 0.0150 860 -0.04(-70.00%)
Jun 04, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.04(+233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.