Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Kingsoft Corporation Limited (OP: KSFTF )

3.200 UNCHANGED

Last Price Updated: 2:52 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.195	3.195	3.195	3.195	500	+0.08(+2.41%)
May 28, 2020	3.202	3.202	3.080	3.120	13,127	-0.07(-2.28%)
May 27, 2020	3.180	3.202	3.180	3.193	3,670	-0.21(-6.09%)
May 26, 2020	3.390	3.540	3.390	3.400	3,275	+0.08(+2.41%)
May 22, 2020	3.320	3.320	3.285	3.320	900	-0.25(-6.87%)
May 21, 2020	3.565	3.565	3.565	3.565	281	-0.26(-6.80%)
May 20, 2020	3.825	3.825	3.825	3.825	1,000	+0.04(+1.10%)
May 19, 2020	3.805	3.810	3.784	3.784	1,792	+0.09(+2.54%)
May 18, 2020	3.695	3.695	3.690	3.690	1,075	+0.01(+0.27%)
May 15, 2020	3.680	3.680	3.680	3.680	1,100	+0.18(+5.14%)
May 14, 2020	3.480	3.535	3.480	3.500	1,120	-0.01(-0.28%)
May 13, 2020	3.615	3.615	3.510	3.510	5,880	-0.18(-4.94%)
May 12, 2020	3.715	3.720	3.650	3.692	19,201	+0.11(+3.14%)
May 11, 2020	3.545	3.660	3.450	3.580	9,021	-0.08(-2.32%)
May 08, 2020	3.790	3.790	3.630	3.665	31,700	-0.04(-0.95%)
May 07, 2020	3.770	3.916	3.650	3.700	19,257	+0.04(+1.09%)
May 06, 2020	3.625	3.770	3.600	3.660	13,311	+0.21(+5.93%)
May 05, 2020	3.429	3.457	3.429	3.455	3,556	+0.46(+15.17%)
Apr 09, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Apr 03, 2020		3.000	3.000	3.000	0	-0.06(-1.96%)
Mar 26, 2020		3.060	3.060	3.060	0	-0.16(-5.09%)
Mar 25, 2020	3.224	3.224	3.224	3.224	200	-0.05(-1.54%)
Mar 09, 2020		3.274	3.274	3.274	0	-0.08(-2.26%)
Feb 24, 2020		3.350	3.350	3.350	0	-0.17(-4.86%)
Feb 19, 2020		3.521	3.521	3.521	0	+0.00(+0.03%)
Feb 18, 2020		3.520	3.520	3.520	50,000	+0.00(+0.00%)
Feb 13, 2020		3.520	3.520	3.520	0	-0.10(-2.76%)
Feb 12, 2020	3.620	3.620	3.620	3.620	657	-0.01(-0.41%)
Feb 11, 2020		3.635	3.635	3.635	5	+0.00(+0.00%)
Feb 10, 2020	3.635	3.635	3.635	3.635	300	+0.61(+20.36%)
Jan 28, 2020		3.020	3.020	3.020	0	-0.11(-3.51%)
Jan 21, 2020		3.130	3.130	3.130	0	-0.09(-2.80%)
Jan 16, 2020		3.220	3.220	3.220	0	+0.07(+2.22%)
Jan 15, 2020	3.150	3.150	3.150	3.150	900	+0.39(+14.13%)
Dec 31, 2019		2.760	2.760	2.760	0	+0.00(+0.00%)
Dec 30, 2019	2.730	2.760	2.690	2.760	450	+0.46(+20.00%)
Dec 20, 2019		2.300	2.300	2.300	0	+0.03(+1.32%)
Dec 11, 2019		2.270	2.270	2.270	0	+0.00(+0.00%)
Sep 17, 2019		2.270	2.270	2.270	0	+0.07(+3.18%)
Sep 05, 2019		2.200	2.200	2.200	0	+0.21(+10.55%)
Aug 19, 2019		1.990	1.990	1.990	0	+0.04(+2.06%)
Aug 05, 2019		1.950	1.950	1.950	0	+0.00(+0.00%)
Jul 18, 2019		1.950	1.950	1.950	0	-0.25(-11.36%)
Jul 01, 2019		2.200	2.200	2.200	0	-0.01(-0.45%)
Jun 18, 2019		2.210	2.210	2.210	0	-0.43(-16.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Kingsoft Corporation Limited (OP: KSFTF )

Historical Prices