Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stria Lithium Inc
(TSV:
SRA
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 12:52 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.2000
0
+0.00(+0.00%)
May 30, 2023
0.2150
0.2150
0.2000
0.2000
31,400
-0.01(-4.76%)
May 29, 2023
0.2050
0.2100
0.2000
0.2100
7,150
+0.01(+5.00%)
May 26, 2023
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.00%)
May 25, 2023
0.2000
0.2300
0.2000
0.2000
111,501
+0.00(+0.00%)
May 24, 2023
0.1950
0.2000
0.1950
0.2000
30,518
+0.02(+8.11%)
May 23, 2023
0.2050
0.2050
0.1850
0.1850
18,897
-0.02(-9.76%)
May 19, 2023
0.2050
0
+0.00(+0.00%)
May 17, 2023
0.2050
0
+0.00(+2.50%)
May 16, 2023
0.2000
0.2050
0.1850
0.2000
106,700
+0.00(+0.00%)
May 15, 2023
0.2350
0.2350
0.2000
0.2000
137,610
-0.03(-13.04%)
May 12, 2023
0.2450
0.2500
0.2150
0.2300
125,163
-0.01(-4.17%)
May 11, 2023
0.2350
0.2500
0.2250
0.2400
45,500
+0.01(+2.13%)
May 10, 2023
0.2350
0.2400
0.2300
0.2350
59,000
+0.01(+4.44%)
May 09, 2023
0.2350
0.2350
0.2250
0.2250
8,525
-0.01(-2.17%)
May 08, 2023
0.2300
0.2300
0.2300
0.2300
2,000
-0.00(-2.13%)
May 05, 2023
0.2100
0.2550
0.2100
0.2350
105,951
+0.02(+9.30%)
May 04, 2023
0.1950
0.2150
0.1900
0.2150
31,550
+0.01(+4.88%)
May 03, 2023
0.1900
0.2050
0.1900
0.2050
32,000
+0.01(+7.89%)
May 02, 2023
0.1900
0.1900
0.1900
0.1900
620
+0.01(+5.56%)
May 01, 2023
0.1850
0.1850
0.1700
0.1800
55,420
-0.01(-2.70%)
Apr 28, 2023
0.1850
0.1850
0.1850
0.1850
2,400
+0.02(+12.12%)
Apr 27, 2023
0.2000
0.2000
0.1650
0.1650
131,000
-0.03(-15.38%)
Apr 26, 2023
0.1950
0.1950
0.1950
0.1950
1,000
+0.02(+8.33%)
Apr 25, 2023
0.1900
0.1950
0.1800
0.1800
37,200
-0.01(-5.26%)
Apr 24, 2023
0.1850
0.2050
0.1850
0.1900
45,170
-0.01(-5.00%)
Apr 21, 2023
0.1950
0.2000
0.1950
0.2000
3,500
+0.00(+0.00%)
Apr 19, 2023
0.2000
0
-0.01(-4.76%)
Apr 18, 2023
0.1900
0.2100
0.1900
0.2100
4,257
+0.02(+10.53%)
Apr 17, 2023
0.2100
0.2100
0.1900
0.1900
14,800
-0.02(-9.52%)
Apr 14, 2023
0.2100
0.2100
0.2100
0.2100
2,500
+0.00(+0.00%)
Apr 13, 2023
0.2100
0.2100
0.2000
0.2100
40,500
+0.00(+0.00%)
Apr 12, 2023
0.2100
0.2200
0.2100
0.2100
75,000
+0.01(+2.44%)
Apr 11, 2023
0.2250
0.2250
0.2050
0.2050
25,041
-0.01(-4.65%)
Apr 10, 2023
0.2150
0.2250
0.2150
0.2150
30,200
+0.00(+0.00%)
Apr 06, 2023
0.2150
0
-0.01(-4.44%)
Apr 05, 2023
0.2250
0.2250
0.2250
0.2250
3,500
+0.00(+0.00%)
Apr 04, 2023
0.2350
0.2350
0.2250
0.2250
12,400
-0.01(-4.26%)
Apr 03, 2023
0.2200
0.2500
0.2200
0.2350
112,569
+0.03(+14.63%)
Mar 31, 2023
0.2050
0.2300
0.2050
0.2050
29,500
-0.01(-2.38%)
Mar 30, 2023
0.2200
0.2200
0.2100
0.2100
34,000
-0.01(-4.55%)
Mar 29, 2023
0.2250
0.2250
0.2200
0.2200
17,000
-0.01(-2.22%)
Mar 28, 2023
0.2200
0.2300
0.2200
0.2250
8,092
+0.02(+7.14%)
Mar 27, 2023
0.2100
0.2150
0.1900
0.2100
79,600
+0.01(+5.00%)
Mar 24, 2023
0.2000
0.2150
0.2000
0.2000
30,000
-0.01(-4.76%)
Mar 23, 2023
0.2100
0.2100
0.2100
0.2100
20,000
+0.00(+0.00%)
Mar 22, 2023
0.2100
0.2300
0.2000
0.2100
37,210
+0.01(+5.00%)
Mar 21, 2023
0.2000
0.2100
0.2000
0.2000
22,735
-0.01(-4.76%)
Mar 20, 2023
0.2250
0.2250
0.2000
0.2100
83,305
-0.02(-8.70%)
Mar 17, 2023
0.2200
0.2400
0.2200
0.2300
31,705
+0.00(+0.00%)
Mar 16, 2023
0.2300
0.2300
0.2200
0.2300
58,600
+0.01(+2.22%)
Mar 15, 2023
0.2200
0.2250
0.2150
0.2250
39,801
-0.01(-4.26%)
Mar 14, 2023
0.2400
0.2400
0.2200
0.2350
39,000
+0.00(+0.00%)
Mar 13, 2023
0.2500
0.2500
0.2350
0.2350
58,609
-0.02(-6.00%)
Mar 10, 2023
0.2450
0.2600
0.2400
0.2500
67,500
+0.00(+0.00%)
Mar 09, 2023
0.2500
0.2500
0.2500
0.2500
16,736
+0.00(+0.00%)
Mar 08, 2023
0.2900
0.2900
0.2500
0.2500
46,577
-0.02(-5.66%)
Mar 07, 2023
0.2850
0.2900
0.2650
0.2650
37,203
-0.02(-8.62%)
Mar 06, 2023
0.2800
0.3200
0.2800
0.2900
31,285
+0.01(+1.75%)
Mar 03, 2023
0.2700
0.2950
0.2700
0.2850
51,640
+0.01(+5.56%)
Mar 02, 2023
0.2800
0.2900
0.2700
0.2700
44,254
-0.02(-6.90%)
Mar 01, 2023
0.2700
0.2900
0.2700
0.2900
62,417
+0.03(+11.54%)
Feb 28, 2023
0.2550
0.2600
0.2500
0.2600
23,418
+0.01(+1.96%)
Feb 27, 2023
0.2550
0.2700
0.2500
0.2550
47,000
-0.01(-1.92%)
Feb 24, 2023
0.2850
0.2850
0.2600
0.2600
61,338
-0.02(-8.77%)
Feb 23, 2023
0.2850
0.2850
0.2850
0.2850
5,000
+0.00(+1.79%)
Feb 22, 2023
0.3050
0.3050
0.2800
0.2800
69,000
-0.01(-3.45%)
Feb 21, 2023
0.2700
0.3100
0.2700
0.2900
53,173
+0.02(+7.41%)
Feb 17, 2023
0.2700
0
-0.02(-8.47%)
Feb 16, 2023
0.3500
0.3500
0.2800
0.2950
179,350
-0.05(-15.71%)
Feb 15, 2023
0.3500
0.3500
0.3450
0.3500
26,410
-0.02(-5.41%)
Feb 14, 2023
0.4000
0.4000
0.3400
0.3700
75,218
-0.05(-11.90%)
Feb 13, 2023
0.4650
0.4650
0.3900
0.4200
83,605
-0.04(-7.69%)
Feb 10, 2023
0.4700
0.4700
0.4550
0.4550
58,500
-0.01(-2.15%)
Feb 09, 2023
0.4550
0.4700
0.4550
0.4650
97,038
+0.01(+2.20%)
Feb 08, 2023
0.4500
0.4650
0.4500
0.4550
29,933
-0.01(-2.15%)
Feb 07, 2023
0.4900
0.4900
0.4600
0.4650
16,511
-0.00(-1.06%)
Feb 06, 2023
0.4700
0.5000
0.4700
0.4700
104,678
-0.01(-2.08%)
Feb 03, 2023
0.4550
0.4800
0.4550
0.4800
64,250
+0.03(+6.67%)
Feb 02, 2023
0.4500
0.4600
0.4400
0.4500
84,250
+0.02(+3.45%)
Feb 01, 2023
0.4500
0.4700
0.4350
0.4350
76,303
-0.01(-1.14%)
Jan 31, 2023
0.3750
0.4700
0.3750
0.4400
397,655
+0.07(+18.92%)
Jan 30, 2023
0.3350
0.4000
0.3350
0.3700
158,501
+0.04(+12.12%)
Jan 27, 2023
0.3400
0.3400
0.3100
0.3300
71,164
+0.03(+10.00%)
Jan 26, 2023
0.3100
0.3200
0.2950
0.3000
148,500
+0.00(+0.00%)
Jan 25, 2023
0.2450
0.3550
0.2450
0.3000
151,000
+0.06(+25.00%)
Jan 24, 2023
0.2450
0.2450
0.2400
0.2400
47,569
-0.01(-4.00%)
Jan 23, 2023
0.2500
0.2500
0.2450
0.2500
6,000
+0.00(+0.00%)
Jan 20, 2023
0.2450
0.2500
0.2450
0.2500
74,500
+0.01(+2.04%)
Jan 19, 2023
0.2500
0.2500
0.2450
0.2450
49,900
-0.01(-2.00%)
Jan 18, 2023
0.2650
0.2650
0.2500
0.2500
76,710
-0.01(-3.85%)
Jan 17, 2023
0.2630
0.2630
0.2550
0.2600
130,008
+0.00(+0.00%)
Jan 16, 2023
0.2700
0.2700
0.2600
0.2600
9,510
+0.02(+6.12%)
Jan 13, 2023
0.2400
0.2450
0.2400
0.2450
56,019
+0.01(+2.08%)
Jan 12, 2023
0.2350
0.2400
0.2350
0.2400
56,500
+0.02(+7.62%)
Jan 11, 2023
0.2200
0.2250
0.2200
0.2230
86,810
-0.00(-0.89%)
Jan 10, 2023
0.2500
0.2500
0.2250
0.2250
45,828
-0.02(-7.41%)
Jan 09, 2023
0.2400
0.2450
0.2400
0.2430
12,000
+0.01(+5.65%)
Jan 06, 2023
0.2600
0.2600
0.2300
0.2300
44,360
-0.01(-6.12%)
Jan 05, 2023
0.2500
0.2500
0.2450
0.2450
42,727
-0.01(-2.00%)
Jan 04, 2023
0.2500
0.2500
0.2500
0.2500
3,340
+0.01(+4.17%)
Jan 03, 2023
0.2550
0.2550
0.2400
0.2400
14,675
+0.02(+9.09%)
Dec 30, 2022
0.2200
0
+0.01(+4.76%)
Dec 29, 2022
0.2050
0.2300
0.2050
0.2100
42,500
-0.02(-6.67%)
Dec 28, 2022
0.2150
0.2250
0.2150
0.2250
11,069
+0.01(+4.65%)
Dec 23, 2022
0.2150
0
+0.00(+0.00%)
Dec 22, 2022
0.2150
0.2200
0.2150
0.2150
35,000
+0.00(+0.00%)
Dec 21, 2022
0.2150
0.2150
0.2150
0.2150
10,100
+0.01(+2.38%)
Dec 20, 2022
0.2550
0.2550
0.2000
0.2100
167,750
-0.04(-16.00%)
Dec 19, 2022
0.2600
0.2600
0.2500
0.2500
7,602
-0.01(-3.85%)
Dec 16, 2022
0.2600
0.2600
0.2500
0.2600
101,200
-0.01(-3.70%)
Dec 15, 2022
0.2750
0.2750
0.2700
0.2700
1,800
-0.01(-3.57%)
Dec 14, 2022
0.2850
0.2850
0.2700
0.2800
8,505
+0.01(+3.70%)
Dec 13, 2022
0.2600
0.2700
0.2600
0.2700
10,500
+0.00(+0.00%)
Dec 12, 2022
0.2700
0.2700
0.2700
0.2700
2,527
-0.01(-3.57%)
Dec 09, 2022
0.2900
0.2900
0.2800
0.2800
11,735
+0.00(+0.00%)
Dec 08, 2022
0.2450
0.2800
0.2450
0.2800
55,780
+0.05(+21.74%)
Dec 07, 2022
0.2300
0.2300
0.2300
0.2300
13,025
+0.01(+4.55%)
Dec 06, 2022
0.2400
0.2400
0.2200
0.2200
11,600
-0.02(-8.33%)
Dec 05, 2022
0.2550
0.2750
0.2400
0.2400
85,496
-0.02(-7.69%)
Dec 02, 2022
0.3000
0.3000
0.2200
0.2600
126,689
-0.03(-11.86%)
Dec 01, 2022
0.3000
0.3000
0.2700
0.2950
48,134
-0.01(-3.28%)
Nov 30, 2022
0.3500
0.3500
0.2900
0.3050
65,927
-0.05(-15.28%)
Nov 29, 2022
0.3700
0.3700
0.3600
0.3600
4,810
+0.00(+0.00%)
Nov 28, 2022
0.3900
0.4000
0.3600
0.3600
44,342
-0.04(-8.86%)
Nov 25, 2022
0.4000
0.4500
0.3950
0.3950
94,983
+0.01(+2.60%)
Nov 24, 2022
0.3550
0.3850
0.3400
0.3850
58,907
+0.03(+6.94%)
Nov 23, 2022
0.3600
0.3600
0.3450
0.3600
53,500
+0.00(+0.00%)
Nov 22, 2022
0.3400
0.3600
0.3400
0.3600
262,310
+0.00(+0.00%)
Nov 21, 2022
0.3000
0.3600
0.3000
0.3600
172,366
+0.06(+20.00%)
Nov 16, 2022
0.3000
0
+0.02(+9.09%)
Nov 14, 2022
0.2750
0
-0.06(-17.91%)
Nov 11, 2022
0.3150
0.3350
0.3150
0.3350
62,725
-0.01(-2.90%)
Nov 10, 2022
0.3600
0.3600
0.3450
0.3450
22,484
-0.02(-4.17%)
Nov 09, 2022
0.3600
0.3600
0.3600
0.3600
3,580
+0.01(+1.41%)
Nov 08, 2022
0.3500
0.3650
0.3500
0.3550
8,533
-0.01(-1.39%)
Nov 07, 2022
0.3000
0.3700
0.3000
0.3600
99,616
+0.08(+28.57%)
Nov 04, 2022
0.2800
0.2800
0.2800
0.2800
15,500
+0.01(+3.70%)
Nov 03, 2022
0.3000
0.3000
0.2700
0.2700
40,579
+0.02(+8.87%)
Nov 02, 2022
0.2350
0.2500
0.2350
0.2480
34,175
+0.02(+7.83%)
Nov 01, 2022
0.2300
0.2300
0.2300
0.2300
27,025
+0.00(+0.00%)
Oct 31, 2022
0.2300
0.2300
0.2300
0.2300
600
+0.01(+4.55%)
Oct 27, 2022
0.2200
0
-0.02(-8.33%)
Oct 26, 2022
0.2400
0.2400
0.2400
0.2400
500
-0.01(-2.04%)
Oct 24, 2022
0.2450
0.2450
609
-0.05(-18.33%)
Oct 21, 2022
0.2050
0.3000
0.2050
0.3000
122,685
+0.10(+50.00%)
Oct 19, 2022
0.2000
402
-0.00(-2.44%)
Oct 18, 2022
0.2050
0.2050
0.2050
0.2050
8,000
+0.00(+2.50%)
Oct 17, 2022
0.2350
0.2350
0.2000
0.2000
424,778
-0.03(-13.04%)
Oct 11, 2022
0.2300
0
+0.01(+2.22%)
Oct 05, 2022
0.2250
0
+0.01(+4.65%)
Oct 04, 2022
0.2150
0.2150
0.2150
0.2150
1,000
-0.01(-4.44%)
Oct 03, 2022
0.2250
0.2250
0.2250
0.2250
5,100
+0.01(+4.65%)
Sep 30, 2022
0.2150
0.2150
0.2150
0.2150
1,268
+0.00(+0.00%)
Sep 29, 2022
0.2150
0.2150
0.2150
0.2150
578
+0.00(+0.00%)
Sep 28, 2022
0.2150
0.2200
0.2150
0.2150
21,568
+0.00(+0.00%)
Sep 27, 2022
0.2150
0.2150
0.2150
0.2150
1,022
+0.01(+4.88%)
Sep 26, 2022
0.2050
0.2050
0.2050
0.2050
506
-0.02(-6.82%)
Sep 23, 2022
0.2200
0.2200
0.2200
0.2200
2,303
-0.01(-4.35%)
Sep 22, 2022
0.2750
0.2750
0.2200
0.2300
7,150
-0.05(-16.36%)
Sep 21, 2022
0.2750
0.2750
0.2750
0.2750
540
+0.03(+10.00%)
Sep 20, 2022
0.2500
0.2500
0.2500
0.2500
11,960
-0.02(-7.41%)
Sep 16, 2022
0.2700
40
-0.01(-1.82%)
Sep 15, 2022
0.2300
0.2750
0.2300
0.2750
2,537
-0.01(-5.17%)
Sep 14, 2022
0.2900
0.2900
0.2900
0.2900
1,000
+0.02(+7.41%)
Sep 13, 2022
0.2750
0.2750
0.2500
0.2700
42,215
+0.02(+8.00%)
Sep 12, 2022
0.2600
0.2600
0.2500
0.2500
34,500
+0.00(+0.00%)
Sep 09, 2022
0.2550
0.2950
0.2500
0.2500
19,741
-0.03(-12.28%)
Sep 08, 2022
0.2800
0.2850
0.2800
0.2850
3,654
-0.01(-3.39%)
Sep 07, 2022
0.2400
0.2950
0.2350
0.2950
86,226
+0.06(+28.26%)
Sep 06, 2022
0.2300
0.2300
0.2300
0.2300
6,000
+0.01(+2.22%)
Sep 01, 2022
0.2250
0
+0.00(+0.00%)
Aug 31, 2022
0.2100
0.2250
0.2100
0.2250
10,499
+0.04(+21.62%)
Aug 30, 2022
0.1850
0.1850
0.1850
0.1850
22,500
-0.02(-9.76%)
Aug 29, 2022
0.2250
0.2250
0.2050
0.2050
4,503
+0.00(+0.00%)
Aug 26, 2022
0.2050
0.2050
0.2050
0.2050
12,001
+0.00(+2.50%)
Aug 25, 2022
0.1850
0.2000
0.1850
0.2000
23,278
+0.03(+14.29%)
Aug 24, 2022
0.1750
0.1750
0.1750
0.1750
1,000
+0.00(+0.00%)
Aug 23, 2022
0.1750
0.1750
0.1750
0.1750
1,181
+0.00(+0.00%)
Aug 22, 2022
0.1750
0.1750
0.1750
0.1750
5,532
+0.00(+0.00%)
Aug 19, 2022
0.1750
0.1800
0.1750
0.1750
37,452
+0.01(+9.37%)
Aug 18, 2022
0.1600
0.1600
0.1600
0.1600
13,550
+0.00(+0.00%)
Aug 15, 2022
0.1600
80
+0.00(+0.00%)
Aug 12, 2022
0.1700
0.1700
0.1550
0.1600
33,500
+0.01(+3.23%)
Aug 11, 2022
0.1550
0.1550
0.1550
0.1550
3,000
+0.01(+3.33%)
Aug 09, 2022
0.1500
12
+0.00(+0.00%)
Aug 08, 2022
0.1500
0.1500
0.1500
0.1500
40,316
-0.01(-6.25%)
Aug 03, 2022
0.1600
0
+0.01(+6.67%)
Aug 02, 2022
0.1750
0.1800
0.1500
0.1500
56,752
-0.01(-6.25%)
Jul 29, 2022
0.1600
0
+0.02(+18.52%)
Jul 26, 2022
0.1350
0
-0.01(-6.90%)
Jul 25, 2022
0.1450
0.1450
0.1450
0.1450
1,010
-0.02(-9.38%)
Jul 20, 2022
0.1600
0.1600
870
+0.00(+0.00%)
Jul 19, 2022
0.1600
0.1600
0.1600
0.1600
6,500
+0.00(+0.00%)
Jul 18, 2022
0.1400
0.1600
0.1400
0.1600
15,010
-0.01(-5.88%)
Jul 12, 2022
0.1700
0
-0.00(-2.86%)
Jul 11, 2022
0.1650
0.1750
0.1650
0.1750
5,650
+0.04(+34.62%)
Jul 06, 2022
0.1300
0
-0.05(-27.78%)
Jun 29, 2022
0.1800
100
-0.01(-2.70%)
Jun 23, 2022
0.1850
100
+0.05(+42.31%)
Jun 22, 2022
0.1300
0.1300
0.1300
0.1300
1,600
+0.00(+0.00%)
Jun 21, 2022
0.1150
0.1300
0.1150
0.1300
22,820
+0.00(+0.00%)
Jun 20, 2022
0.1300
0.1300
0.1300
0.1300
3,500
+0.01(+8.33%)
Jun 17, 2022
0.1200
0.1200
0.1200
0.1200
1,265
+0.00(+0.00%)
Jun 16, 2022
0.1200
0.1250
0.1200
0.1200
6,801
-0.03(-20.00%)
Jun 15, 2022
0.1500
0.1500
0.1500
0.1500
54,175
-0.01(-6.25%)
Jun 13, 2022
0.1600
288
-0.03(-15.79%)
Jun 10, 2022
0.1900
0.1900
0.1900
0.1900
4,111
+0.04(+26.67%)
Jun 09, 2022
0.1750
0.1750
0.1500
0.1500
15,600
-0.04(-21.05%)
Jun 07, 2022
0.1900
251
+0.01(+2.70%)
Jun 06, 2022
0.1800
0.1900
0.1800
0.1850
3,079
-0.04(-15.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.