Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1700 0.1800 0.1700 0.1700 121,000 -0.01(-5.56%)
May 30, 2016 0.1700 0.1800 0.1700 0.1800 34,500 +0.00(+0.00%)
May 27, 2016 0.1700 0.1800 0.1650 0.1800 49,850 +0.01(+5.88%)
May 26, 2016 0.1700 0.1750 0.1650 0.1700 186,425 +0.01(+3.03%)
May 25, 2016 0.1750 0.1750 0.1650 0.1650 81,600 -0.01(-2.94%)
May 24, 2016 0.1900 0.1900 0.1700 0.1700 256,350 -0.01(-8.11%)
May 20, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 19, 2016 0.1700 0.1800 0.1650 0.1800 223,688 +0.01(+5.88%)
May 18, 2016 0.1600 0.1750 0.1600 0.1700 185,915 +0.01(+3.03%)
May 17, 2016 0.1750 0.1750 0.1600 0.1650 175,535 -0.01(-5.71%)
May 16, 2016 0.1600 0.1750 0.1600 0.1750 169,470 +0.01(+9.37%)
May 13, 2016 0.1650 0.1700 0.1550 0.1600 328,800 -0.01(-5.88%)
May 12, 2016 0.1600 0.1850 0.1600 0.1700 484,000 +0.01(+6.25%)
May 11, 2016 0.1600 0.1650 0.1550 0.1600 307,600 +0.01(+3.23%)
May 10, 2016 0.1650 0.1650 0.1550 0.1550 436,750 +0.00(+0.00%)
May 09, 2016 0.1700 0.1700 0.1550 0.1550 547,130 -0.02(-11.43%)
May 06, 2016 0.1800 0.1900 0.1650 0.1750 1,545,053 -0.02(-7.89%)
May 05, 2016 0.2550 0.2550 0.1750 0.1900 2,271,036 -0.08(-29.63%)
May 04, 2016 0.3000 0.3000 0.2700 0.2700 128,690 -0.02(-8.47%)
May 03, 2016 0.2850 0.2950 0.2750 0.2950 88,800 +0.02(+7.27%)
May 02, 2016 0.2700 0.2900 0.2700 0.2750 200,783 +0.01(+3.77%)
Apr 29, 2016 0.2700 0.2800 0.2650 0.2650 118,000 +0.01(+1.92%)
Apr 28, 2016 0.2600 0.2600 0.2500 0.2600 81,700 +0.03(+10.64%)
Apr 27, 2016 0.2400 0.2450 0.2350 0.2350 34,300 -0.01(-2.08%)
Apr 26, 2016 0.2450 0.2500 0.2350 0.2400 420,430 -0.02(-7.69%)
Apr 25, 2016 0.2600 0.2600 0.2500 0.2600 54,100 +0.01(+1.96%)
Apr 22, 2016 0.2650 0.2750 0.2550 0.2550 177,200 -0.01(-3.77%)
Apr 21, 2016 0.2700 0.2750 0.2650 0.2650 86,310 -0.01(-1.85%)
Apr 20, 2016 0.2800 0.2800 0.2650 0.2700 292,445 +0.01(+1.89%)
Apr 19, 2016 0.2600 0.2800 0.2550 0.2650 406,138 +0.02(+8.16%)
Apr 18, 2016 0.2500 0.2550 0.2400 0.2450 79,150 -0.01(-2.00%)
Apr 15, 2016 0.2350 0.2550 0.2350 0.2500 171,785 +0.01(+2.04%)
Apr 14, 2016 0.2450 0.2500 0.2450 0.2450 76,100 +0.01(+2.08%)
Apr 13, 2016 0.2300 0.2500 0.2250 0.2400 296,724 +0.01(+4.35%)
Apr 12, 2016 0.2150 0.2300 0.2150 0.2300 412,431 +0.03(+12.20%)
Apr 11, 2016 0.2050 0.2200 0.2050 0.2050 560,610 +0.00(+2.50%)
Apr 08, 2016 0.2000 0.2100 0.1950 0.2000 206,400 +0.00(+0.00%)
Apr 07, 2016 0.1950 0.2050 0.1950 0.2000 114,490 +0.01(+5.26%)
Apr 06, 2016 0.2000 0.2050 0.1900 0.1900 79,820 -0.01(-5.00%)
Apr 05, 2016 0.2000 0.2100 0.2000 0.2000 97,750 -0.01(-4.76%)
Apr 04, 2016 0.2100 0.2100 0.2000 0.2100 54,427 +0.01(+2.44%)
Apr 01, 2016 0.2050 0.2050 0.1900 0.2050 87,425 +0.00(+0.00%)
Mar 31, 2016 0.2050 0.2100 0.2050 0.2050 32,500 +0.00(+0.00%)
Mar 30, 2016 0.2000 0.2050 0.2000 0.2050 4,200 +0.00(+2.50%)
Mar 29, 2016 0.2100 0.2100 0.2000 0.2000 94,500 -0.01(-4.76%)
Mar 28, 2016 0.2000 0.2100 0.2000 0.2100 36,900 +0.01(+5.00%)
Mar 24, 2016 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Mar 23, 2016 0.2100 0.2150 0.2050 0.2150 196,500 +0.01(+2.38%)
Mar 22, 2016 0.2100 0.2100 0.2050 0.2100 806,200 +0.00(+0.00%)
Mar 21, 2016 0.2000 0.2100 0.1950 0.2100 51,050 +0.00(+0.00%)
Mar 18, 2016 0.2100 0.2100 0.2000 0.2100 21,800 +0.00(+0.00%)
Mar 17, 2016 0.1950 0.2100 0.1950 0.2100 279,750 +0.01(+5.00%)
Mar 16, 2016 0.1850 0.2050 0.1850 0.2000 145,550 +0.02(+8.11%)
Mar 15, 2016 0.1900 0.1950 0.1800 0.1850 88,600 +0.00(+0.00%)
Mar 14, 2016 0.1900 0.1900 0.1850 0.1850 78,001 +0.00(+0.00%)
Mar 11, 2016 0.1900 0.2000 0.1850 0.1850 146,009 +0.00(+0.00%)
Mar 10, 2016 0.1850 0.1950 0.1800 0.1850 97,590 +0.00(+0.00%)
Mar 09, 2016 0.2000 0.2000 0.1850 0.1850 108,050 -0.02(-9.76%)
Mar 08, 2016 0.2050 0.2050 0.1950 0.2050 218,800 -0.01(-2.38%)
Mar 07, 2016 0.2100 0.2100 0.1900 0.2100 293,000 +0.01(+7.69%)
Mar 04, 2016 0.1950 0.2200 0.1950 0.1950 383,425 +0.01(+2.63%)
Mar 03, 2016 0.1800 0.1900 0.1700 0.1900 285,095 +0.01(+5.56%)
Mar 02, 2016 0.1750 0.1850 0.1750 0.1800 235,656 +0.01(+2.86%)
Mar 01, 2016 0.1650 0.1750 0.1500 0.1750 217,500 +0.01(+9.37%)
Feb 29, 2016 0.1600 0.1650 0.1500 0.1600 67,700 +0.00(+0.00%)
Feb 26, 2016 0.1600 0.1600 0.1550 0.1600 110,500 -0.01(-3.03%)
Feb 25, 2016 0.1600 0.1700 0.1600 0.1650 84,450 +0.00(+0.00%)
Feb 24, 2016 0.1650 0.1750 0.1600 0.1650 171,100 +0.01(+6.45%)
Feb 23, 2016 0.1600 0.1700 0.1550 0.1550 156,491 -0.01(-3.13%)
Feb 22, 2016 0.1750 0.1750 0.1600 0.1600 217,900 -0.02(-11.11%)
Feb 19, 2016 0.1800 0.1850 0.1700 0.1800 114,399 +0.00(+0.00%)
Feb 18, 2016 0.1700 0.1800 0.1700 0.1800 142,500 +0.02(+12.50%)
Feb 17, 2016 0.1650 0.1750 0.1600 0.1600 49,345 -0.01(-8.57%)
Feb 16, 2016 0.1800 0.1800 0.1600 0.1750 80,450 -0.01(-5.41%)
Feb 12, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Feb 11, 2016 0.1900 0.1950 0.1800 0.1800 218,487 +0.01(+5.88%)
Feb 10, 2016 0.1600 0.1700 0.1600 0.1700 13,000 +0.01(+6.25%)
Feb 09, 2016 0.1800 0.1800 0.1600 0.1600 132,332 -0.01(-8.57%)
Feb 08, 2016 0.1700 0.1800 0.1600 0.1750 243,000 +0.01(+9.37%)
Feb 05, 2016 0.1600 0.1600 0.1500 0.1600 94,170 +0.00(+0.00%)
Feb 04, 2016 0.1350 0.1750 0.1300 0.1600 189,645 +0.03(+23.08%)
Feb 03, 2016 0.1150 0.1300 0.1100 0.1300 139,400 +0.01(+8.33%)
Feb 02, 2016 0.1150 0.1200 0.1150 0.1200 82,500 +0.01(+9.09%)
Feb 01, 2016 0.1200 0.1200 0.1100 0.1100 277,600 -0.01(-4.35%)
Jan 29, 2016 0.1300 0.1300 0.1150 0.1150 316,958 -0.03(-17.86%)
Jan 28, 2016 0.1300 0.1400 0.1300 0.1400 44,000 +0.01(+3.70%)
Jan 27, 2016 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Jan 26, 2016 0.1300 0.1300 0.1300 0.1300 12,500 +0.01(+4.00%)
Jan 25, 2016 0.1200 0.1250 0.1100 0.1250 28,000 +0.01(+8.70%)
Jan 22, 2016 0.1100 0.1150 0.1100 0.1150 24,650 +0.00(+0.00%)
Jan 20, 2016 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jan 19, 2016 0.1200 0.1200 0.1050 0.1050 39,000 -0.01(-8.70%)
Jan 18, 2016 0.1150 0.1350 0.1150 0.1150 18,800 -0.00(-4.17%)
Jan 13, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 12, 2016 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-11.11%)
Jan 11, 2016 0.1250 0.1350 0.1250 0.1350 22,600 +0.01(+3.85%)
Jan 08, 2016 0.1250 0.1300 0.1250 0.1300 52,000 +0.00(+0.00%)
Jan 07, 2016 0.1150 0.1400 0.1150 0.1300 260,810 +0.01(+8.33%)
Jan 06, 2016 0.1100 0.1200 0.1100 0.1200 89,500 +0.00(+0.00%)
Jan 05, 2016 0.1200 0.1200 0.1100 0.1200 197,000 +0.00(+0.00%)
Jan 04, 2016 0.1200 0.1200 0.1100 0.1200 110,990 -0.01(-4.00%)
Dec 31, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 30, 2015 0.1250 0.1250 0.1150 0.1200 21,500 -0.01(-4.00%)
Dec 29, 2015 0.1300 0.1300 0.1250 0.1250 302,977 -0.01(-3.85%)
Dec 24, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2015 0.1300 0.1300 0.1300 0.1300 5,200 +0.00(+0.00%)
Dec 22, 2015 0.1300 0.1400 0.1300 0.1300 142,836 +0.00(+0.00%)
Dec 21, 2015 0.1550 0.1550 0.1100 0.1300 713,900 -0.02(-16.13%)
Dec 18, 2015 0.1600 0.1600 0.1550 0.1550 29,655 -0.01(-6.06%)
Dec 17, 2015 0.1650 0.1650 0.1650 0.1650 7,300 +0.01(+3.13%)
Dec 16, 2015 0.1550 0.1650 0.1550 0.1600 67,500 +0.01(+3.23%)
Dec 15, 2015 0.1550 0.1600 0.1550 0.1550 14,000 -0.01(-3.13%)
Dec 14, 2015 0.1550 0.1600 0.1550 0.1600 62,800 +0.00(+0.00%)
Dec 11, 2015 0.1550 0.1600 0.1500 0.1600 10,000 +0.01(+3.23%)
Dec 10, 2015 0.1450 0.1550 0.1450 0.1550 200,671 +0.01(+3.33%)
Dec 09, 2015 0.1500 0.1550 0.1500 0.1500 31,200 +0.00(+0.00%)
Dec 08, 2015 0.1500 0.1550 0.1450 0.1500 24,982 -0.01(-3.23%)
Dec 07, 2015 0.1600 0.1600 0.1500 0.1550 33,000 -0.02(-8.82%)
Dec 04, 2015 0.1600 0.1700 0.1600 0.1700 68,124 +0.01(+6.25%)
Dec 03, 2015 0.1500 0.1650 0.1500 0.1600 108,000 +0.01(+6.67%)
Dec 02, 2015 0.1600 0.1600 0.1500 0.1500 28,700 -0.01(-6.25%)
Dec 01, 2015 0.1550 0.1600 0.1550 0.1600 43,300 +0.01(+3.23%)
Nov 30, 2015 0.1450 0.1550 0.1450 0.1550 45,300 +0.01(+3.33%)
Nov 27, 2015 0.1550 0.1550 0.1500 0.1500 100,400 -0.01(-6.25%)
Nov 26, 2015 0.1600 0.1600 0.1600 0.1600 19,000 -0.01(-3.03%)
Nov 25, 2015 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Nov 24, 2015 0.1550 0.1650 0.1550 0.1650 135,600 +0.02(+10.00%)
Nov 23, 2015 0.1700 0.1500 295,500 +0.01(+11.11%)
Nov 20, 2015 0.1400 0.1400 0.1300 0.1350 154,250 -0.01(-3.57%)
Nov 19, 2015 0.1300 0.1400 0.1250 0.1400 332,500 +0.01(+3.70%)
Nov 18, 2015 0.1350 0.1400 0.1300 0.1350 123,617 +0.00(+0.00%)
Nov 17, 2015 0.1350 0.1400 0.1350 0.1350 180,992 +0.00(+0.00%)
Nov 16, 2015 0.1450 0.1450 0.1350 0.1350 43,110 -0.01(-6.90%)
Nov 13, 2015 0.1350 0.1450 0.1350 0.1450 115,075 +0.00(+3.57%)
Nov 12, 2015 0.1400 0.1450 0.1400 0.1400 78,000 -0.00(-3.45%)
Nov 11, 2015 0.1500 0.1550 0.1400 0.1450 113,500 -0.01(-3.33%)
Nov 10, 2015 0.1550 0.1550 0.1500 0.1500 184,477 -0.02(-9.09%)
Nov 09, 2015 0.1750 0.1750 0.1650 0.1650 45,500 -0.01(-5.71%)
Nov 06, 2015 0.1700 0.1750 0.1700 0.1750 6,500 +0.00(+0.00%)
Nov 05, 2015 0.1700 0.1750 0.1700 0.1750 33,500 +0.00(+0.00%)
Nov 04, 2015 0.1800 0.1800 0.1650 0.1750 244,890 -0.01(-2.78%)
Nov 03, 2015 0.1900 0.1950 0.1800 0.1800 25,001 -0.01(-5.26%)
Nov 02, 2015 0.1800 0.1900 0.1800 0.1900 7,600 +0.01(+5.56%)
Oct 30, 2015 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Oct 28, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 27, 2015 0.1700 0.1700 0.1700 0.1700 5,400 -0.00(-2.86%)
Oct 26, 2015 0.1850 0.1850 0.1750 0.1750 86,233 -0.01(-5.41%)
Oct 23, 2015 0.1900 0.2000 0.1850 0.1850 283,600 -0.01(-2.63%)
Oct 22, 2015 0.1900 0.1900 0.1900 0.1900 4,741 +0.01(+2.70%)
Oct 21, 2015 0.1850 0.1850 0.1850 0.1850 19,000 -0.01(-2.63%)
Oct 20, 2015 0.1900 0.1900 0.1850 0.1900 76,000 -0.01(-2.56%)
Oct 19, 2015 0.2000 0.1950 0.1950 5,950 -0.01(-2.50%)
Oct 16, 2015 0.2000 0.2150 0.2000 0.2000 94,700 +0.01(+2.56%)
Oct 15, 2015 0.2000 0.2150 0.1950 0.1950 47,149 -0.02(-9.30%)
Oct 14, 2015 0.1950 0.2150 0.1900 0.2150 103,485 +0.02(+10.26%)
Oct 13, 2015 0.1850 0.1950 0.1850 0.1950 26,149 +0.02(+8.33%)
Oct 09, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 08, 2015 0.1800 0.2000 0.1800 0.1850 230,500 +0.00(+0.00%)
Oct 07, 2015 0.1850 0.1850 0.1850 0.1850 121,400 +0.01(+2.78%)
Oct 06, 2015 0.1850 0.1850 0.1800 0.1800 114,000 -0.01(-2.70%)
Oct 05, 2015 0.1700 0.1850 0.1650 0.1850 98,000 +0.02(+12.12%)
Oct 02, 2015 0.1750 0.1850 0.1650 0.1650 104,400 -0.01(-5.71%)
Oct 01, 2015 0.1800 0.1800 0.1750 0.1750 20,800 -0.01(-2.78%)
Sep 30, 2015 0.1900 0.1900 0.1800 0.1800 15,981 -0.01(-5.26%)
Sep 29, 2015 0.1850 0.1900 0.1850 0.1900 30,066 +0.00(+0.00%)
Sep 28, 2015 0.1850 0.1900 0.1850 0.1900 10,500 +0.02(+8.57%)
Sep 25, 2015 0.1800 0.1800 0.1750 0.1750 61,200 -0.01(-5.41%)
Sep 24, 2015 0.1750 0.1850 0.1750 0.1850 27,500 +0.00(+0.00%)
Sep 23, 2015 0.1850 0.1850 0.1850 0.1850 8,000 +0.01(+2.78%)
Sep 22, 2015 0.1800 0.1800 0.1800 0.1800 16,000 +0.00(+0.00%)
Sep 21, 2015 0.1800 0.1950 0.1800 0.1800 122,733 +0.01(+2.86%)
Sep 18, 2015 0.1700 0.1800 0.1700 0.1750 62,500 +0.00(+2.94%)
Sep 17, 2015 0.1800 0.1800 0.1650 0.1700 59,300 -0.01(-8.11%)
Sep 16, 2015 0.1900 0.1900 0.1850 0.1850 34,000 +0.00(+0.00%)
Sep 15, 2015 0.1800 0.1850 0.1800 0.1850 26,500 +0.01(+2.78%)
Sep 14, 2015 0.1700 0.1800 0.1700 0.1800 70,000 +0.00(+0.00%)
Sep 11, 2015 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Sep 10, 2015 0.1850 0.1850 0.1800 0.1800 12,900 -0.02(-7.69%)
Sep 08, 2015 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Sep 04, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Sep 03, 2015 0.1900 0.1900 0.1800 0.1800 28,962 -0.02(-7.69%)
Sep 02, 2015 0.1900 0.1950 0.1850 0.1950 64,763 +0.00(+0.00%)
Sep 01, 2015 0.1950 0.1950 0.1950 0.1950 4,600 -0.02(-9.30%)
Aug 31, 2015 0.2000 0.2150 0.1950 0.2150 26,100 +0.01(+7.50%)
Aug 28, 2015 0.2000 0.2100 0.2000 0.2000 86,170 +0.01(+2.56%)
Aug 27, 2015 0.1800 0.1950 0.1800 0.1950 9,500 +0.01(+5.41%)
Aug 26, 2015 0.1900 0.1900 0.1800 0.1850 82,600 -0.02(-7.50%)
Aug 25, 2015 0.2000 0.2000 0.2000 0.2000 18,400 -0.01(-4.76%)
Aug 24, 2015 0.1900 0.2100 0.1900 0.2100 109,706 +0.01(+7.69%)
Aug 21, 2015 0.2050 0.2050 0.1900 0.1950 40,500 -0.01(-4.88%)
Aug 20, 2015 0.2000 0.2100 0.1950 0.2050 90,300 +0.00(+2.50%)
Aug 19, 2015 0.1900 0.2100 0.1900 0.2000 70,066 +0.01(+5.26%)
Aug 18, 2015 0.1900 0.1900 0.1800 0.1900 109,000 +0.00(+0.00%)
Aug 17, 2015 0.1850 0.1900 0.1850 0.1900 45,400 +0.01(+2.70%)
Aug 14, 2015 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Aug 13, 2015 0.2000 0.2000 0.1850 0.1850 37,084 -0.02(-7.50%)
Aug 12, 2015 0.1850 0.2050 0.1850 0.2000 143,149 +0.02(+11.11%)
Aug 11, 2015 0.1800 0.1800 0.1600 0.1800 68,780 +0.00(+0.00%)
Aug 10, 2015 0.1700 0.1900 0.1700 0.1800 154,500 +0.01(+5.88%)
Aug 07, 2015 0.1800 0.1850 0.1500 0.1700 466,550 -0.03(-15.00%)
Aug 06, 2015 0.2000 0.2100 0.2000 0.2000 31,250 -0.00(-2.44%)
Aug 05, 2015 0.2100 0.2100 0.2000 0.2050 29,700 +0.00(+0.00%)
Aug 04, 2015 0.2300 0.2300 0.2000 0.2050 154,711 -0.02(-8.89%)
Jul 31, 2015 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jul 30, 2015 0.2300 0.2350 0.2200 0.2300 84,500 -0.01(-4.17%)
Jul 29, 2015 0.2300 0.2400 0.2250 0.2400 96,500 +0.00(+0.00%)
Jul 28, 2015 0.2400 0.2400 0.2400 0.2400 15,628 +0.00(+0.00%)
Jul 27, 2015 0.2400 0.2500 0.2400 0.2400 23,500 +0.00(+0.00%)
Jul 24, 2015 0.2300 0.2450 0.2250 0.2400 32,800 +0.01(+2.13%)
Jul 23, 2015 0.2350 0.2550 0.2350 0.2350 40,000 +0.01(+6.82%)
Jul 22, 2015 0.2350 0.2350 0.2200 0.2200 120,225 -0.03(-12.00%)
Jul 21, 2015 0.2250 0.2600 0.2250 0.2500 124,351 +0.02(+11.11%)
Jul 20, 2015 0.2500 0.2500 0.2250 0.2250 114,200 -0.03(-11.76%)
Jul 17, 2015 0.2550 0.2550 0.2550 0.2550 15,500 -0.01(-3.77%)
Jul 16, 2015 0.2600 0.2650 0.2500 0.2650 25,400 +0.01(+1.92%)
Jul 15, 2015 0.2600 0.2700 0.2600 0.2600 13,300 -0.01(-3.70%)
Jul 14, 2015 0.2700 0.2700 0.2700 0.2700 25,200 -0.01(-1.82%)
Jul 13, 2015 0.2700 0.2750 0.2650 0.2750 64,375 +0.01(+1.85%)
Jul 10, 2015 0.2700 0.2700 0.2650 0.2700 21,000 -0.01(-1.82%)
Jul 09, 2015 0.2750 0.2800 0.2650 0.2750 28,000 +0.01(+3.77%)
Jul 08, 2015 0.2650 0.2750 0.2650 0.2650 56,750 +0.00(+0.00%)
Jul 07, 2015 0.2750 0.2750 0.2650 0.2650 37,500 -0.01(-3.64%)
Jul 06, 2015 0.2750 0.2800 0.2600 0.2750 109,265 +0.00(+0.00%)
Jul 03, 2015 0.2850 0.2950 0.2750 0.2750 349,000 -0.01(-5.17%)
Jul 02, 2015 0.2850 0.2900 0.2850 0.2900 64,500 -0.01(-3.33%)
Jun 30, 2015 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jun 29, 2015 0.3050 0.3050 0.2950 0.2950 71,300 -0.01(-3.28%)
Jun 26, 2015 0.3050 0.3050 0.3000 0.3050 12,805 -0.01(-1.61%)
Jun 25, 2015 0.3100 0.3150 0.2950 0.3100 42,190 +0.01(+3.33%)
Jun 24, 2015 0.3000 0.3000 0.2950 0.3000 26,500 -0.01(-1.64%)
Jun 23, 2015 0.3100 0.3200 0.3050 0.3050 112,500 +0.00(+0.00%)
Jun 22, 2015 0.3000 0.3100 0.3000 0.3050 85,470 +0.02(+5.17%)
Jun 19, 2015 0.2950 0.3000 0.2900 0.2900 57,000 -0.01(-1.69%)
Jun 18, 2015 0.3000 0.3050 0.2850 0.2950 147,800 +0.01(+3.51%)
Jun 17, 2015 0.2850 0.2850 0.2750 0.2850 67,900 +0.00(+1.79%)
Jun 16, 2015 0.2850 0.2850 0.2800 0.2800 116,000 -0.00(-1.75%)
Jun 15, 2015 0.2950 0.3000 0.2850 0.2850 79,400 -0.01(-3.39%)
Jun 12, 2015 0.3050 0.3050 0.2950 0.2950 50,660 -0.01(-1.67%)
Jun 11, 2015 0.3150 0.3150 0.3000 0.3000 84,200 -0.02(-6.25%)
Jun 10, 2015 0.3100 0.3300 0.3050 0.3200 125,540 +0.01(+1.59%)
Jun 09, 2015 0.3000 0.3150 0.3000 0.3150 41,000 +0.02(+5.00%)
Jun 08, 2015 0.3000 0.3000 0.2950 0.3000 73,000 -0.01(-1.64%)
Jun 05, 2015 0.2800 0.3050 0.2800 0.3050 55,500 +0.02(+5.17%)
Jun 04, 2015 0.3050 0.3050 0.2950 0.2900 164,500 -0.02(-6.45%)
Jun 03, 2015 0.3000 0.3200 0.3000 0.3100 101,564 +0.01(+3.33%)
Jun 02, 2015 0.3150 0.3150 0.3000 0.3000 287,500 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.