Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CLL )

1,601.17 USD +13.44 (+0.85%)
Daily Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1266 1268 1259 1263 0 -7.46(-0.59%)
May 30, 2023 1277 1278 1267 1271 0 -0.48(-0.04%)
May 26, 2023 1271 1271 1271 1271 0 +15.84(+1.26%)
May 25, 2023 1254 1259 1249 1255 0 +10.37(+0.83%)
May 24, 2023 1249 1250 1242 1245 0 -8.66(-0.69%)
May 23, 2023 1262 1265 1253 1254 0 -13.58(-1.07%)
May 22, 2023 1267 1272 1264 1267 0 +0.30(+0.02%)
May 19, 2023 1266 1268 1264 1267 0 -1.68(-0.13%)
May 18, 2023 1256 1270 1256 1269 0 +11.58(+0.92%)
May 17, 2023 1248 1259 1244 1257 0 +13.93(+1.12%)
May 16, 2023 1248 1250 1243 1243 0 -7.50(-0.60%)
May 15, 2023 1248 1252 1243 1251 0 +3.38(+0.27%)
May 12, 2023 1252 1253 1240 1247 0 -1.85(-0.15%)
May 11, 2023 1249 1250 1244 1249 0 -2.04(-0.16%)
May 10, 2023 1254 1256 1241 1251 0 +4.87(+0.39%)
May 09, 2023 1247 1249 1246 1246 0 -5.25(-0.42%)
May 08, 2023 1252 1252 1248 1251 0 +0.40(+0.03%)
May 05, 2023 1241 1254 1241 1251 0 +19.84(+1.61%)
May 04, 2023 1236 1237 1229 1231 0 -7.90(-0.64%)
May 03, 2023 1249 1255 1239 1239 0 -7.79(-0.62%)
May 02, 2023 1257 1257 1240 1247 0 -13.06(-1.04%)
May 01, 2023 1260 1265 1259 1260 0 -0.61(-0.05%)
Apr 28, 2023 1250 1261 1249 1261 0 +9.34(+0.75%)
Apr 27, 2023 1236 1252 1236 1251 0 +20.76(+1.69%)
Apr 26, 2023 1238 1239 1229 1230 0 -5.05(-0.41%)
Apr 25, 2023 1248 1248 1235 1235 0 -16.73(-1.34%)
Apr 24, 2023 1252 1254 1247 1252 0 +0.61(+0.05%)
Apr 21, 2023 1251 1253 1249 1252 0 +0.59(+0.05%)
Apr 20, 2023 1250 1256 1247 1251 0 -6.40(-0.51%)
Apr 19, 2023 1252 1260 1252 1257 0 -0.11(-0.01%)
Apr 18, 2023 1260 1261 1253 1258 0 +1.10(+0.09%)
Apr 17, 2023 1253 1256 1249 1256 0 +3.23(+0.26%)
Apr 14, 2023 1255 1260 1247 1253 0 -2.80(-0.22%)
Apr 13, 2023 1245 1257 1244 1256 0 +14.13(+1.14%)
Apr 12, 2023 1252 1253 1241 1242 0 -4.69(-0.38%)
Apr 11, 2023 1247 1250 1245 1247 0 -0.02(-0.00%)
Apr 10, 2023 1239 1247 1238 1247 0 +0.58(+0.05%)
Apr 06, 2023 1246 1246 1246 1246 0 +3.57(+0.29%)
Apr 05, 2023 1244 1245 1238 1242 0 -2.35(-0.19%)
Apr 04, 2023 1252 1253 1242 1245 0 -5.60(-0.45%)
Apr 03, 2023 1245 1251 1245 1250 0 +3.24(+0.26%)
Mar 31, 2023 1235 1247 1235 1247 0 +14.88(+1.21%)
Mar 30, 2023 1233 1234 1228 1232 0 +5.59(+0.46%)
Mar 29, 2023 1222 1227 1220 1227 0 +13.22(+1.09%)
Mar 28, 2023 1214 1216 1210 1213 0 -2.44(-0.20%)
Mar 27, 2023 1221 1223 1215 1216 0 -0.09(-0.01%)
Mar 24, 2023 1210 1217 1205 1216 0 +3.57(+0.29%)
Mar 23, 2023 1215 1223 1206 1212 0 +3.99(+0.33%)
Mar 22, 2023 1222 1230 1208 1208 0 -14.12(-1.15%)
Mar 21, 2023 1221 1224 1216 1223 0 +9.04(+0.74%)
Mar 20, 2023 1209 1215 1208 1213 0 +5.33(+0.44%)
Mar 17, 2023 1206 1210 1205 1208 0 -12.93(-1.06%)
Mar 16, 2023 1193 1222 1192 1221 0 +21.12(+1.76%)
Mar 15, 2023 1192 1201 1184 1200 0 -8.86(-0.73%)
Mar 14, 2023 1205 1214 1195 1209 0 +18.78(+1.58%)
Mar 13, 2023 1183 1205 1179 1190 0 -1.84(-0.15%)
Mar 10, 2023 1205 1213 1189 1192 0 -16.73(-1.38%)
Mar 09, 2023 1233 1238 1206 1209 0 -21.71(-1.76%)
Mar 08, 2023 1230 1233 1224 1230 0 +1.66(+0.14%)
Mar 07, 2023 1247 1248 1227 1229 0 -18.85(-1.51%)
Mar 06, 2023 1249 1257 1246 1248 0 +0.80(+0.06%)
Mar 03, 2023 1232 1247 1232 1247 0 +19.62(+1.60%)
Mar 02, 2023 1213 1230 1212 1227 0 +8.91(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.