Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.484 MYR +0.010 (+0.30%)
Streaming Realtime Price Updated: 10:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.037 3.050 3.031 3.049 1,529 +0.01(+0.47%)
May 30, 2019 3.037 3.037 3.034 3.035 127 -0.00(-0.02%)
May 29, 2019 3.041 3.041 3.035 3.036 135 +0.00(+0.10%)
May 28, 2019 3.036 3.036 3.032 3.033 132 -0.01(-0.33%)
May 27, 2019 3.042 3.043 3.042 3.043 114 -0.00(-0.09%)
May 26, 2019 3.044 3.046 3.043 3.045 81 +0.00(+0.06%)
May 24, 2019 3.037 3.046 3.035 3.043 1,537 +0.00(+0.15%)
May 23, 2019 3.037 3.039 3.036 3.039 146 +0.01(+0.18%)
May 22, 2019 3.037 3.037 3.033 3.033 147 -0.00(-0.16%)
May 21, 2019 3.038 3.039 3.036 3.038 149 +0.00(+0.16%)
May 20, 2019 3.033 3.035 3.032 3.033 137 +0.00(+0.09%)
May 19, 2019 3.032 3.032 3.028 3.031 104 +0.00(+0.07%)
May 17, 2019 3.043 3.043 3.028 3.028 1,456 -0.01(-0.20%)
May 16, 2019 3.043 3.043 3.033 3.035 138 -0.01(-0.46%)
May 15, 2019 3.048 3.050 3.048 3.049 143 +0.00(+0.11%)
May 14, 2019 3.046 3.046 3.045 3.045 131 +0.01(+0.28%)
May 13, 2019 3.038 3.038 3.036 3.037 89 -0.01(-0.37%)
May 12, 2019 3.050 3.050 3.048 3.048 85 -0.00(-0.07%)
May 10, 2019 3.041 3.055 3.041 3.050 1,537 +0.00(+0.04%)
May 09, 2019 3.041 3.049 3.041 3.049 150 +0.00(+0.15%)
May 08, 2019 3.044 3.044 3.044 3.044 100 +0.00(+0.03%)
May 07, 2019 3.043 3.043 3.043 3.043 93 +0.00(+0.13%)
May 06, 2019 3.041 3.041 3.039 3.039 112 +0.01(+0.24%)
May 05, 2019 3.034 3.035 3.031 3.032 95 -0.01(-0.22%)
May 03, 2019 3.034 3.039 3.033 3.039 1,139 +0.01(+0.19%)
May 02, 2019 3.034 3.034 3.033 3.033 111 -0.00(-0.07%)
May 01, 2019 3.035 3.035 3.034 3.035 110 -0.00(-0.11%)
Apr 30, 2019 3.039 3.039 3.038 3.038 99 +0.00(+0.12%)
Apr 29, 2019 3.034 3.034 3.034 3.034 93 +0.00(+0.06%)
Apr 28, 2019 3.032 3.033 3.032 3.033 64 -0.00(-0.01%)
Apr 26, 2019 3.043 3.048 3.030 3.033 1,135 -0.01(-0.35%)
Apr 25, 2019 3.043 3.043 3.043 3.043 104 +0.01(+0.43%)
Apr 24, 2019 3.031 3.031 3.030 3.030 93 -0.01(-0.31%)
Apr 23, 2019 3.040 3.040 3.039 3.040 107 -0.01(-0.19%)
Apr 22, 2019 3.045 3.045 3.045 3.045 63 -0.00(-0.06%)
Apr 21, 2019 3.047 3.047 3.047 3.047 58 -0.00(-0.01%)
Apr 19, 2019 3.064 3.066 3.047 3.048 876 -0.02(-0.55%)
Apr 18, 2019 3.064 3.064 3.064 3.064 90 +0.01(+0.27%)
Apr 17, 2019 3.055 3.056 3.055 3.056 90 +0.01(+0.25%)
Apr 16, 2019 3.049 3.049 3.049 3.049 103 +0.01(+0.27%)
Apr 15, 2019 3.041 3.041 3.041 3.041 88 +0.00(+0.03%)
Apr 14, 2019 3.039 3.040 3.039 3.040 44 +0.00(+0.01%)
Apr 12, 2019 3.042 3.042 3.036 3.039 1,092 -0.00(-0.09%)
Apr 11, 2019 3.042 3.042 3.042 3.042 90 +0.00(+0.10%)
Apr 10, 2019 3.039 3.039 3.039 3.039 80 +0.02(+0.56%)
Apr 09, 2019 3.023 3.023 3.022 3.022 105 -0.00(-0.08%)
Apr 08, 2019 3.025 3.025 3.025 3.025 100 +0.01(+0.30%)
Apr 07, 2019 3.016 3.016 3.016 3.016 46 -0.00(-0.03%)
Apr 05, 2019 3.011 3.020 3.010 3.017 1,083 +0.01(+0.22%)
Apr 04, 2019 3.011 3.011 3.010 3.010 97 -0.00(-0.06%)
Apr 03, 2019 3.011 3.013 3.011 3.012 109 -0.00(-0.14%)
Apr 02, 2019 3.017 3.017 3.016 3.016 90 +0.01(+0.22%)
Apr 01, 2019 3.011 3.011 3.010 3.010 94 -0.00(-0.07%)
Mar 31, 2019 3.012 3.012 3.012 3.012 87 +0.00(+0.06%)
Mar 29, 2019 3.005 3.011 3.004 3.010 1,093 +0.01(+0.18%)
Mar 28, 2019 3.005 3.005 3.004 3.005 95 +0.00(+0.11%)
Mar 27, 2019 3.002 3.002 3.001 3.001 98 -0.01(-0.35%)
Mar 26, 2019 3.011 3.012 3.011 3.012 87 -0.00(-0.00%)
Mar 25, 2019 3.011 3.012 3.010 3.012 107 +0.01(+0.31%)
Mar 24, 2019 3.003 3.004 3.003 3.003 61 -0.00(-0.06%)
Mar 22, 2019 3.000 3.011 2.999 3.004 1,011 +0.00(+0.12%)
Mar 21, 2019 3.000 3.001 2.999 3.001 104 -0.01(-0.46%)
Mar 20, 2019 3.013 3.015 3.013 3.015 116 +0.00(+0.00%)
Mar 19, 2019 3.015 3.015 3.014 3.015 86 -0.00(-0.04%)
Mar 18, 2019 3.017 3.017 3.016 3.016 91 -0.01(-0.19%)
Mar 17, 2019 3.028 3.028 3.021 3.021 44 -0.00(-0.07%)
Mar 15, 2019 3.016 3.023 3.013 3.023 1,107 +0.01(+0.23%)
Mar 14, 2019 3.016 3.017 3.016 3.017 95 -0.00(-0.16%)
Mar 13, 2019 3.022 3.022 3.021 3.021 102 +0.01(+0.39%)
Mar 12, 2019 3.010 3.010 3.010 3.010 109 -0.00(-0.03%)
Mar 11, 2019 3.010 3.011 3.010 3.011 99 +0.01(+0.18%)
Mar 10, 2019 3.006 3.006 3.006 3.006 75 -0.00(-0.02%)
Mar 08, 2019 3.004 3.010 3.004 3.006 1,134 +0.00(+0.06%)
Mar 07, 2019 3.004 3.004 3.004 3.004 58 -0.01(-0.19%)
Mar 06, 2019 3.011 3.011 3.010 3.010 48 +0.00(+0.06%)
Mar 05, 2019 3.009 3.009 3.008 3.008 58 -0.00(-0.04%)
Mar 04, 2019 3.009 3.010 3.009 3.010 59 +0.00(+0.01%)
Mar 03, 2019 3.008 3.009 3.008 3.009 74 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.