Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2176 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2169 0.2170 0.2169 0.2169 343 -0.00(-0.34%)
May 30, 2022 0.2177 0.2177 0.2177 0.2177 421 +0.00(+0.35%)
May 27, 2022 0.2169 0 -0.00(-0.03%)
May 26, 2022 0.2170 0.2170 0.2168 0.2170 745 +0.00(+0.39%)
May 25, 2022 0.2159 0.2162 0.2160 0.2161 669 -0.00(-0.37%)
May 24, 2022 0.2169 0.2170 0.2169 0.2170 749 +0.00(+0.58%)
May 23, 2022 0.2159 0.2159 0.2157 0.2157 665 +0.00(+1.16%)
May 22, 2022 0.2132 0.2132 1 -0.00(-0.02%)
May 20, 2022 0.2137 0.2140 0.2127 0.2133 11,439 -0.00(-0.17%)
May 19, 2022 0.2137 0.2137 0.2136 0.2136 731 +0.00(+1.03%)
May 18, 2022 0.2113 0.2115 0.2113 0.2115 892 -0.00(-0.70%)
May 17, 2022 0.2130 0.2130 0.2129 0.2129 861 +0.00(+1.06%)
May 16, 2022 0.2107 0.2108 0.2106 0.2107 1,093 +0.00(+0.19%)
May 13, 2022 0.2103 0 +0.00(+0.32%)
May 12, 2022 0.2096 0.2097 0.2095 0.2096 1,369 -0.00(-1.27%)
May 11, 2022 0.2122 0.2126 0.2122 0.2123 953 -0.00(-0.20%)
May 10, 2022 0.2126 0.2128 0.2126 0.2127 1,172 -0.00(-0.26%)
May 09, 2022 0.2132 0.2133 0.2132 0.2133 1,197 +0.00(+0.12%)
May 06, 2022 0.2130 0 +0.00(+0.10%)
May 05, 2022 0.2128 0.2130 0.2128 0.2128 796 -0.00(-0.63%)
May 04, 2022 0.2145 0.2146 0.2142 0.2142 1,154 +0.00(+0.80%)
May 03, 2022 0.2124 0.2125 0.2125 0.2125 761 +0.00(+0.16%)
May 02, 2022 0.2122 0.2123 0.2121 0.2122 825 -0.00(-0.35%)
Apr 29, 2022 0.2129 0 +0.00(+0.47%)
Apr 28, 2022 0.2119 0.2120 0.2118 0.2119 1,063 -0.00(-0.52%)
Apr 27, 2022 0.2132 0.2131 0.2130 0.2130 999 -0.00(-0.94%)
Apr 26, 2022 0.2148 0.2150 0.2148 0.2150 598 -0.00(-0.58%)
Apr 25, 2022 0.2163 0.2164 0.2163 0.2163 174 -0.00(-0.89%)
Apr 22, 2022 0.2182 0 -0.00(-0.34%)
Apr 21, 2022 0.2189 0.2190 0.2189 0.2190 440 -0.00(-0.14%)
Apr 20, 2022 0.2193 0.2193 0.2192 0.2193 819 +0.00(+0.54%)
Apr 19, 2022 0.2181 0.2181 0.2181 0.2181 655 +0.00(+0.02%)
Apr 18, 2022 0.2181 0.2182 0.2180 0.2181 849 -0.00(-0.27%)
Apr 15, 2022 0.2187 0 -0.00(-0.07%)
Apr 14, 2022 0.2189 0.2189 0.2188 0.2188 697 -0.00(-0.60%)
Apr 13, 2022 0.2202 0.2202 0.2201 0.2201 774 +0.00(+0.58%)
Apr 12, 2022 0.2190 0.2190 0.2189 0.2189 527 -0.00(-0.52%)
Apr 11, 2022 0.2200 0.2201 0.2200 0.2200 918 +0.00(+0.09%)
Apr 08, 2022 0.2198 0 +0.00(+0.01%)
Apr 07, 2022 0.2200 0.2200 0.2198 0.2198 568 -0.00(-0.27%)
Apr 06, 2022 0.2203 0.2204 0.2203 0.2204 568 -0.00(-0.00%)
Apr 05, 2022 0.2204 0.2204 0.2203 0.2204 661 -0.00(-0.62%)
Apr 04, 2022 0.2218 0.2218 0.2217 0.2218 510 -0.00(-0.59%)
Apr 01, 2022 0.2231 0 -0.00(-0.23%)
Mar 31, 2022 0.2236 0.2238 0.2235 0.2236 1,101 -0.00(-0.74%)
Mar 30, 2022 0.2253 0.2254 0.2252 0.2253 544 +0.00(+0.58%)
Mar 29, 2022 0.2239 0.2241 0.2239 0.2240 748 +0.00(+0.89%)
Mar 28, 2022 0.2218 0.2220 0.2218 0.2220 853 +0.00(+0.15%)
Mar 25, 2022 0.2217 0 -0.00(-0.24%)
Mar 24, 2022 0.2220 0.2222 0.2221 0.2222 474 -0.00(-0.00%)
Mar 23, 2022 0.2223 0.2223 0.2222 0.2222 953 -0.00(-0.30%)
Mar 22, 2022 0.2229 0.2230 0.2229 0.2229 801 +0.00(+0.18%)
Mar 21, 2022 0.2225 0.2226 0.2225 0.2225 795 -0.00(-0.34%)
Mar 20, 2022 0.2233 0.2233 1 +0.00(+0.06%)
Mar 18, 2022 0.2240 0.2245 0.2221 0.2231 10,227 -0.00(-0.40%)
Mar 17, 2022 0.2240 0.2240 0.2239 0.2240 766 +0.00(+0.62%)
Mar 16, 2022 0.2230 0.2228 0.2226 0.2226 1,175 +0.00(+0.61%)
Mar 15, 2022 0.2212 0.2214 0.2213 0.2213 694 +0.00(+0.28%)
Mar 14, 2022 0.2208 0.2208 0.2207 0.2207 831 -0.00(-0.39%)
Mar 13, 2022 0.2216 0.2216 1 +0.00(+0.59%)
Mar 11, 2022 0.2218 0.2227 0.2201 0.2203 12,911 -0.00(-0.74%)
Mar 10, 2022 0.2218 0.2219 0.2217 0.2219 446 -0.00(-0.72%)
Mar 09, 2022 0.2236 0.2236 0.2235 0.2235 536 +0.00(+1.67%)
Mar 08, 2022 0.2199 0.2201 0.2198 0.2198 716 +0.00(+0.34%)
Mar 07, 2022 0.2191 0.2192 0.2191 0.2191 437 -0.00(-0.70%)
Mar 04, 2022 0.2206 0 -0.00(-1.24%)
Mar 03, 2022 0.2233 0.2234 0.2234 0.2234 281 -0.00(-0.48%)
Mar 02, 2022 0.2245 0.2245 0.2245 152 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.