Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.172 8.184 7.978 8.062 134,679 -0.11(-1.29%)
May 30, 2013 8.180 8.260 8.138 8.168 101,808 -0.01(-0.15%)
May 29, 2013 8.324 8.324 8.130 8.180 132,564 -0.11(-1.32%)
May 28, 2013 8.379 8.408 8.260 8.290 79,010 -0.06(-0.76%)
May 24, 2013 8.286 8.353 8.286 8.353 89,498 +0.06(+0.71%)
May 23, 2013 8.362 8.366 8.290 8.294 111,960 -0.07(-0.81%)
May 22, 2013 8.366 8.400 8.320 8.362 123,026 -0.08(-0.95%)
May 21, 2013 8.484 8.501 8.417 8.442 118,001 -0.06(-0.70%)
May 20, 2013 8.514 8.514 8.463 8.501 67,756 -0.02(-0.25%)
May 17, 2013 8.514 8.522 8.455 8.522 63,286 +0.03(+0.30%)
May 16, 2013 8.455 8.501 8.442 8.497 93,106 +0.01(+0.15%)
May 15, 2013 8.514 8.518 8.455 8.484 102,611 +0.00(+0.00%)
May 13, 2013 8.552 8.552 8.467 8.484 76,212 -0.03(-0.35%)
May 10, 2013 8.505 8.535 8.467 8.514 80,296 +0.03(+0.30%)
May 09, 2013 8.556 8.556 8.465 8.488 63,390 -0.07(-0.79%)
May 08, 2013 8.526 8.556 8.488 8.556 61,962 +0.04(+0.50%)
May 07, 2013 8.531 8.531 8.484 8.514 70,758 +0.00(+0.05%)
May 06, 2013 8.497 8.509 8.455 8.509 75,603 +0.04(+0.45%)
May 03, 2013 8.518 8.505 8.438 8.471 48,173 -0.03(-0.40%)
May 02, 2013 8.476 8.505 8.442 8.505 66,920 +0.04(+0.45%)
May 01, 2013 8.463 8.467 8.404 8.467 72,028 +0.04(+0.50%)
Apr 30, 2013 8.404 8.480 8.400 8.425 100,507 -0.01(-0.10%)
Apr 29, 2013 8.442 8.450 8.383 8.434 93,734 +0.00(+0.05%)
Apr 26, 2013 8.493 8.429 8.391 8.429 129,673 +0.03(+0.30%)
Apr 25, 2013 8.391 8.442 8.379 8.404 136,788 -0.03(-0.35%)
Apr 24, 2013 8.505 8.505 8.421 8.434 78,154 -0.05(-0.60%)
Apr 23, 2013 8.421 8.484 8.421 8.484 128,771 +0.07(+0.80%)
Apr 22, 2013 8.463 8.463 8.400 8.417 60,545 -0.06(-0.70%)
Apr 19, 2013 8.459 8.476 8.408 8.476 59,964 +0.05(+0.55%)
Apr 18, 2013 8.484 8.488 8.417 8.429 79,799 -0.06(-0.75%)
Apr 17, 2013 8.455 8.493 8.408 8.493 138,344 -0.01(-0.15%)
Apr 16, 2013 8.404 8.505 8.404 8.505 94,980 +0.06(+0.75%)
Apr 15, 2013 8.488 8.488 8.404 8.442 60,099 -0.04(-0.50%)
Apr 12, 2013 8.471 8.501 8.453 8.484 80,384 +0.03(+0.40%)
Apr 11, 2013 8.404 8.455 8.391 8.450 66,745 +0.04(+0.50%)
Apr 10, 2013 8.417 8.441 8.396 8.408 130,313 -0.00(-0.05%)
Apr 09, 2013 8.484 8.501 8.404 8.412 147,918 -0.01(-0.15%)
Apr 08, 2013 8.463 8.463 8.383 8.425 79,709 +0.01(+0.10%)
Apr 05, 2013 8.400 8.438 8.383 8.417 92,817 +0.05(+0.55%)
Apr 04, 2013 8.379 8.391 8.345 8.370 93,374 +0.00(+0.05%)
Apr 03, 2013 8.336 8.370 8.332 8.366 109,432 -0.01(-0.15%)
Apr 02, 2013 8.358 8.408 8.353 8.379 120,517 -0.03(-0.30%)
Apr 01, 2013 8.383 8.430 8.379 8.404 96,200 -0.03(-0.35%)
Mar 28, 2013 8.450 8.450 8.374 8.434 255,038 +0.01(+0.10%)
Mar 27, 2013 8.387 8.455 8.387 8.425 118,759 -0.00(-0.05%)
Mar 26, 2013 8.459 8.467 8.404 8.429 95,186 +0.02(+0.25%)
Mar 25, 2013 8.463 8.476 8.400 8.408 74,489 -0.02(-0.20%)
Mar 22, 2013 8.493 8.501 8.383 8.425 180,586 -0.04(-0.50%)
Mar 21, 2013 8.526 8.526 8.434 8.467 106,383 -0.03(-0.30%)
Mar 20, 2013 8.488 8.493 8.417 8.493 102,763 +0.05(+0.55%)
Mar 19, 2013 8.493 8.493 8.396 8.446 91,535 -0.03(-0.30%)
Mar 18, 2013 8.408 8.471 8.358 8.471 78,688 +0.05(+0.65%)
Mar 15, 2013 8.501 8.509 8.265 8.417 251,093 -0.08(-0.94%)
Mar 14, 2013 8.526 8.547 8.484 8.497 74,224 -0.06(-0.69%)
Mar 13, 2013 8.623 8.623 8.526 8.556 53,196 -0.10(-1.12%)
Mar 12, 2013 8.632 8.653 8.580 8.653 89,436 +0.03(+0.39%)
Mar 11, 2013 8.607 8.636 8.585 8.619 88,159 +0.01(+0.10%)
Mar 08, 2013 8.640 8.640 8.553 8.611 66,224 -0.00(-0.05%)
Mar 07, 2013 8.607 8.623 8.552 8.615 61,497 +0.01(+0.10%)
Mar 06, 2013 8.556 8.607 8.548 8.607 94,134 +0.03(+0.34%)
Mar 05, 2013 8.425 8.577 8.425 8.577 119,330 +0.06(+0.74%)
Mar 04, 2013 8.543 8.547 8.497 8.514 118,790 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.