Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.76 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.945 9.964 9.890 9.954 41,141 +0.03(+0.28%)
May 30, 2023 9.918 9.966 9.881 9.927 41,127 -0.01(-0.09%)
May 26, 2023 9.936 9.971 9.908 9.936 23,018 -0.03(-0.28%)
May 25, 2023 9.862 9.964 9.850 9.964 81,080 +0.12(+1.21%)
May 24, 2023 9.890 9.904 9.835 9.844 50,208 -0.03(-0.28%)
May 23, 2023 9.899 9.945 9.862 9.872 41,153 -0.08(-0.83%)
May 22, 2023 9.918 9.973 9.862 9.954 50,255 +0.07(+0.74%)
May 19, 2023 9.936 9.963 9.854 9.882 40,890 -0.05(-0.55%)
May 18, 2023 9.927 10.00 9.909 9.936 56,512 -0.02(-0.18%)
May 17, 2023 9.927 9.973 9.900 9.955 95,142 +0.05(+0.55%)
May 16, 2023 9.900 9.936 9.900 9.900 33,505 -0.04(-0.37%)
May 15, 2023 9.927 9.936 9.900 9.936 32,404 +0.04(+0.37%)
May 12, 2023 9.900 9.946 9.873 9.900 25,730 +0.03(+0.28%)
May 11, 2023 9.900 9.957 9.873 9.873 59,005 -0.03(-0.28%)
May 10, 2023 9.936 9.936 9.900 9.900 25,569 -0.01(-0.09%)
May 09, 2023 9.900 9.918 9.882 9.909 23,200 +0.04(+0.37%)
May 08, 2023 9.927 9.927 9.845 9.873 20,748 -0.05(-0.55%)
May 05, 2023 9.918 9.936 9.903 9.927 39,664 +0.06(+0.65%)
May 04, 2023 9.882 9.882 9.836 9.864 32,269 -0.02(-0.18%)
May 03, 2023 9.845 9.946 9.845 9.882 75,191 +0.01(+0.09%)
May 02, 2023 9.927 9.964 9.836 9.873 60,038 -0.09(-0.91%)
May 01, 2023 9.918 10.00 9.918 9.964 64,222 +0.01(+0.09%)
Apr 28, 2023 9.946 10.00 9.946 9.955 68,613 -0.03(-0.27%)
Apr 27, 2023 9.964 9.986 9.900 9.982 62,346 +0.01(+0.09%)
Apr 26, 2023 9.927 9.991 9.891 9.973 51,688 +0.04(+0.37%)
Apr 25, 2023 9.982 9.991 9.909 9.936 62,192 -0.05(-0.55%)
Apr 24, 2023 9.982 10.04 9.946 9.991 36,596 +0.01(+0.09%)
Apr 21, 2023 10.05 10.05 9.964 9.982 47,419 -0.11(-1.08%)
Apr 20, 2023 10.05 10.09 9.941 10.09 50,163 +0.04(+0.44%)
Apr 19, 2023 10.00 10.05 9.914 10.05 99,980 +0.07(+0.72%)
Apr 18, 2023 9.983 10.05 9.956 9.974 60,789 +0.00(+0.00%)
Apr 17, 2023 9.956 10.01 9.881 9.974 76,260 +0.04(+0.36%)
Apr 14, 2023 10.02 10.08 9.929 9.938 85,816 -0.08(-0.81%)
Apr 13, 2023 10.06 10.09 10.01 10.02 31,453 -0.04(-0.36%)
Apr 12, 2023 10.06 10.09 10.03 10.06 36,033 +0.02(+0.18%)
Apr 11, 2023 10.08 10.10 10.02 10.04 108,561 +0.09(+0.91%)
Apr 10, 2023 9.785 9.974 9.785 9.947 127,090 +0.16(+1.66%)
Apr 06, 2023 9.740 9.848 9.740 9.785 45,051 +0.02(+0.19%)
Apr 05, 2023 9.803 9.834 9.731 9.767 82,666 -0.05(-0.46%)
Apr 04, 2023 9.938 9.974 9.812 9.812 65,598 -0.16(-1.63%)
Apr 03, 2023 9.839 10.03 9.839 9.974 82,148 +0.12(+1.19%)
Mar 31, 2023 9.893 9.938 9.857 9.857 64,565 +0.02(+0.18%)
Mar 30, 2023 9.821 9.879 9.776 9.839 33,863 +0.06(+0.65%)
Mar 29, 2023 9.731 9.803 9.731 9.776 51,638 +0.07(+0.74%)
Mar 28, 2023 9.749 9.785 9.667 9.703 47,003 -0.01(-0.09%)
Mar 27, 2023 9.685 9.740 9.667 9.712 76,286 +0.05(+0.56%)
Mar 24, 2023 9.767 9.794 9.649 9.658 44,973 -0.10(-1.02%)
Mar 23, 2023 9.848 9.920 9.731 9.758 35,230 -0.08(-0.84%)
Mar 22, 2023 9.840 9.956 9.795 9.840 63,531 +0.06(+0.64%)
Mar 21, 2023 9.723 9.840 9.723 9.777 23,243 +0.10(+1.02%)
Mar 20, 2023 9.670 9.732 9.652 9.679 73,160 +0.06(+0.65%)
Mar 17, 2023 9.867 9.990 9.598 9.616 44,360 -0.23(-2.36%)
Mar 16, 2023 9.974 9.997 9.777 9.849 170,622 -0.14(-1.43%)
Mar 15, 2023 9.643 10.00 9.580 9.992 311,056 +0.22(+2.29%)
Mar 14, 2023 9.670 9.802 9.670 9.768 93,792 +0.13(+1.30%)
Mar 13, 2023 9.804 9.849 9.616 9.643 111,581 -0.16(-1.64%)
Mar 10, 2023 10.05 10.05 9.777 9.804 83,354 -0.22(-2.23%)
Mar 09, 2023 10.20 10.20 10.03 10.03 28,389 -0.15(-1.50%)
Mar 08, 2023 10.24 10.26 10.16 10.18 28,313 -0.06(-0.61%)
Mar 07, 2023 10.35 10.35 10.20 10.24 42,892 -0.09(-0.87%)
Mar 06, 2023 10.29 10.33 10.24 10.33 64,950 +0.10(+0.96%)
Mar 03, 2023 10.24 10.25 10.20 10.23 23,793 -0.03(-0.26%)
Mar 02, 2023 10.22 10.29 10.22 10.26 25,415 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.