Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.090 +0.020 (+0.22%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.794 6.838 6.746 6.825 84,547 +0.05(+0.78%)
May 30, 2006 6.834 6.838 6.772 6.772 32,640 -0.04(-0.65%)
May 26, 2006 6.825 6.838 6.798 6.816 40,120 -0.01(-0.13%)
May 25, 2006 6.821 6.825 6.785 6.825 53,493 +0.00(+0.06%)
May 24, 2006 6.785 6.821 6.772 6.821 38,986 +0.03(+0.39%)
May 23, 2006 6.803 6.838 6.776 6.794 34,680 -0.04(-0.65%)
May 22, 2006 6.851 6.860 6.810 6.838 16,320 -0.01(-0.19%)
May 19, 2006 6.843 6.865 6.812 6.851 40,346 +0.01(+0.13%)
May 18, 2006 6.873 6.873 6.803 6.843 46,013 +0.04(+0.58%)
May 17, 2006 6.750 6.821 6.750 6.803 50,546 -0.01(-0.19%)
May 16, 2006 6.878 6.878 6.816 6.816 62,786 +0.01(+0.19%)
May 15, 2006 6.904 6.904 6.803 6.803 64,373 -0.04(-0.52%)
May 12, 2006 6.816 6.873 6.816 6.838 38,760 +0.00(+0.00%)
May 11, 2006 6.865 6.909 6.825 6.838 89,987 -0.03(-0.45%)
May 10, 2006 6.971 6.971 6.869 6.869 87,720 -0.04(-0.64%)
May 09, 2006 6.816 6.935 6.816 6.913 70,493 -0.00(-0.06%)
May 08, 2006 6.873 6.949 6.873 6.918 60,293 -0.02(-0.32%)
May 05, 2006 6.909 6.949 6.904 6.940 54,400 +0.01(+0.13%)
May 04, 2006 6.913 6.966 6.913 6.931 20,400 -0.02(-0.25%)
May 03, 2006 6.860 6.949 6.838 6.949 70,493 +0.11(+1.61%)
May 02, 2006 6.993 7.050 6.838 6.838 104,947 -0.19(-2.70%)
May 01, 2006 6.971 7.037 6.940 7.028 59,386 +0.03(+0.38%)
Apr 28, 2006 7.050 7.050 6.860 7.001 95,653 -0.01(-0.19%)
Apr 27, 2006 6.988 7.019 6.971 7.015 28,560 +0.03(+0.44%)
Apr 26, 2006 6.926 6.988 6.926 6.984 55,306 +0.02(+0.32%)
Apr 25, 2006 6.926 6.975 6.904 6.962 76,840 +0.04(+0.51%)
Apr 24, 2006 6.926 6.966 6.926 6.926 29,240 -0.04(-0.51%)
Apr 21, 2006 6.935 6.966 6.935 6.962 18,360 +0.01(+0.19%)
Apr 20, 2006 6.882 6.949 6.882 6.949 52,586 +0.02(+0.32%)
Apr 19, 2006 6.904 6.944 6.843 6.926 58,933 +0.00(+0.00%)
Apr 18, 2006 6.865 6.931 6.856 6.926 36,266 +0.03(+0.38%)
Apr 17, 2006 6.935 6.935 6.847 6.900 23,800 -0.00(-0.06%)
Apr 13, 2006 6.918 6.949 6.781 6.904 82,280 -0.01(-0.19%)
Apr 12, 2006 6.904 6.939 6.882 6.918 31,280 +0.01(+0.13%)
Apr 11, 2006 6.891 6.966 6.891 6.909 41,933 +0.02(+0.26%)
Apr 10, 2006 6.918 6.984 6.887 6.891 54,400 -0.00(-0.06%)
Apr 07, 2006 6.993 6.993 6.891 6.896 58,026 -0.08(-1.08%)
Apr 06, 2006 6.944 6.988 6.926 6.971 46,693 -0.02(-0.32%)
Apr 05, 2006 6.988 6.993 6.971 6.993 33,093 +0.02(+0.32%)
Apr 04, 2006 6.975 6.979 6.953 6.971 52,813 +0.00(+0.00%)
Apr 03, 2006 6.988 6.993 6.971 6.971 36,720 +0.00(+0.00%)
Mar 31, 2006 6.971 6.984 6.971 6.971 25,386 +0.04(+0.51%)
Mar 30, 2006 6.966 6.971 6.931 6.935 57,800 -0.01(-0.13%)
Mar 29, 2006 6.953 6.966 6.926 6.944 52,586 -0.00(-0.06%)
Mar 28, 2006 6.931 6.953 6.922 6.949 82,506 +0.01(+0.13%)
Mar 27, 2006 6.993 6.993 6.913 6.940 80,693 -0.03(-0.44%)
Mar 24, 2006 6.988 6.988 6.931 6.971 18,813 +0.04(+0.51%)
Mar 23, 2006 6.909 6.979 6.904 6.935 55,080 +0.03(+0.45%)
Mar 22, 2006 6.913 6.926 6.878 6.904 51,906 -0.00(-0.06%)
Mar 21, 2006 6.873 6.909 6.865 6.909 69,133 +0.00(+0.00%)
Mar 20, 2006 6.882 6.909 6.860 6.909 27,880 +0.05(+0.71%)
Mar 17, 2006 6.909 6.913 6.860 6.860 25,840 -0.05(-0.77%)
Mar 16, 2006 6.860 6.913 6.838 6.913 37,626 +0.06(+0.84%)
Mar 15, 2006 6.860 6.860 6.793 6.856 67,093 -0.00(-0.06%)
Mar 14, 2006 6.807 6.860 6.790 6.860 60,066 +0.05(+0.78%)
Mar 13, 2006 6.829 6.860 6.790 6.807 55,760 -0.01(-0.13%)
Mar 10, 2006 6.829 6.851 6.794 6.816 24,480 +0.03(+0.39%)
Mar 09, 2006 6.794 6.860 6.781 6.790 109,253 -0.00(-0.06%)
Mar 08, 2006 6.860 6.869 6.790 6.794 55,080 -0.05(-0.71%)
Mar 07, 2006 6.882 6.891 6.816 6.843 91,347 -0.04(-0.64%)
Mar 06, 2006 6.821 6.896 6.818 6.887 46,920 +0.05(+0.77%)
Mar 03, 2006 6.856 6.873 6.816 6.834 42,386 -0.03(-0.39%)
Mar 02, 2006 6.843 6.878 6.794 6.860 46,693 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.