Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.250 -0.070 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.404 9.413 9.338 9.366 30,245 -0.04(-0.47%)
May 05, 2023 9.357 9.464 9.348 9.410 22,201 +0.02(+0.17%)
May 04, 2023 9.291 9.395 9.291 9.395 28,844 +0.09(+0.97%)
May 03, 2023 9.253 9.319 9.253 9.305 57,207 +0.04(+0.46%)
May 02, 2023 9.140 9.282 9.140 9.263 73,117 +0.01(+0.10%)
May 01, 2023 9.338 9.353 9.244 9.253 67,314 -0.09(-1.01%)
Apr 28, 2023 9.310 9.385 9.282 9.348 47,539 +0.04(+0.41%)
Apr 27, 2023 9.244 9.338 9.178 9.310 127,026 +0.07(+0.71%)
Apr 26, 2023 9.300 9.338 9.244 9.244 79,196 -0.05(-0.51%)
Apr 25, 2023 9.404 9.423 9.263 9.291 50,442 -0.13(-1.40%)
Apr 24, 2023 9.498 9.517 9.357 9.423 87,623 -0.08(-0.79%)
Apr 21, 2023 9.574 9.593 9.395 9.498 68,009 -0.10(-1.08%)
Apr 20, 2023 9.517 9.631 9.517 9.602 40,328 +0.07(+0.69%)
Apr 19, 2023 9.555 9.602 9.508 9.536 59,240 -0.10(-1.08%)
Apr 18, 2023 9.791 9.791 9.557 9.640 43,845 -0.16(-1.64%)
Apr 17, 2023 9.876 9.960 9.751 9.800 24,998 -0.08(-0.76%)
Apr 14, 2023 9.932 9.932 9.664 9.876 107,369 -0.02(-0.22%)
Apr 13, 2023 9.706 9.942 9.678 9.897 157,477 +0.20(+2.07%)
Apr 12, 2023 9.678 9.706 9.621 9.697 68,153 +0.01(+0.12%)
Apr 11, 2023 9.469 9.685 9.432 9.685 135,043 +0.26(+2.79%)
Apr 10, 2023 9.385 9.460 9.385 9.422 60,984 +0.04(+0.40%)
Apr 06, 2023 9.422 9.469 9.385 9.385 81,022 -0.02(-0.20%)
Apr 05, 2023 9.432 9.441 9.375 9.403 105,127 +0.01(+0.10%)
Apr 04, 2023 9.403 9.432 9.394 9.394 32,802 -0.01(-0.10%)
Apr 03, 2023 9.347 9.450 9.309 9.403 67,116 +0.06(+0.60%)
Mar 31, 2023 9.234 9.347 9.206 9.347 98,131 +0.16(+1.74%)
Mar 30, 2023 9.065 9.197 9.065 9.187 67,509 +0.09(+1.03%)
Mar 29, 2023 8.999 9.103 8.999 9.093 41,586 +0.08(+0.83%)
Mar 28, 2023 8.971 9.057 8.924 9.018 64,928 +0.06(+0.63%)
Mar 27, 2023 8.990 9.018 8.943 8.962 63,176 +0.00(+0.00%)
Mar 24, 2023 8.868 8.962 8.840 8.962 93,807 +0.15(+1.71%)
Mar 23, 2023 8.802 8.981 8.793 8.812 109,271 -0.03(-0.32%)
Mar 22, 2023 8.877 8.896 8.736 8.840 98,248 +0.00(+0.00%)
Mar 21, 2023 9.009 9.075 8.840 8.840 98,072 -0.15(-1.67%)
Mar 20, 2023 8.990 9.084 8.990 8.990 52,542 -0.04(-0.42%)
Mar 17, 2023 9.056 9.131 8.999 9.028 77,056 -0.03(-0.31%)
Mar 16, 2023 9.046 9.065 8.971 9.056 49,560 +0.12(+1.37%)
Mar 15, 2023 9.018 9.018 8.877 8.934 63,648 +0.01(+0.11%)
Mar 14, 2023 8.962 9.018 8.924 8.924 69,694 -0.01(-0.11%)
Mar 13, 2023 9.131 9.263 8.840 8.934 100,035 -0.04(-0.42%)
Mar 10, 2023 9.187 9.345 8.956 8.971 113,455 -0.19(-2.03%)
Mar 09, 2023 9.251 9.382 9.148 9.157 83,265 -0.09(-1.01%)
Mar 08, 2023 9.223 9.325 9.223 9.251 14,938 +0.03(+0.30%)
Mar 07, 2023 9.270 9.334 9.213 9.223 65,462 -0.07(-0.70%)
Mar 06, 2023 9.400 9.447 9.288 9.288 52,861 -0.11(-1.19%)
Mar 03, 2023 9.400 9.522 9.400 9.400 33,857 +0.03(+0.30%)
Mar 02, 2023 9.363 9.457 9.316 9.372 91,590 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.