Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.950 -0.070 (-0.70%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.485 9.485 9.390 9.409 260,636 -0.05(-0.50%)
May 05, 2023 9.409 9.504 9.409 9.456 157,693 +0.06(+0.61%)
May 04, 2023 9.343 9.456 9.314 9.399 131,403 +0.04(+0.41%)
May 03, 2023 9.418 9.456 9.361 9.361 154,486 -0.10(-1.10%)
May 02, 2023 9.418 9.475 9.409 9.466 90,499 +0.05(+0.50%)
May 01, 2023 9.456 9.506 9.418 9.418 100,383 -0.12(-1.29%)
Apr 28, 2023 9.504 9.589 9.499 9.542 63,816 +0.04(+0.40%)
Apr 27, 2023 9.485 9.561 9.485 9.504 78,750 +0.02(+0.20%)
Apr 26, 2023 9.428 9.542 9.428 9.485 123,116 +0.04(+0.40%)
Apr 25, 2023 9.466 9.483 9.399 9.447 111,045 -0.03(-0.30%)
Apr 24, 2023 9.475 9.532 9.456 9.475 67,513 +0.02(+0.20%)
Apr 21, 2023 9.494 9.509 9.447 9.456 48,828 -0.04(-0.40%)
Apr 20, 2023 9.371 9.504 9.371 9.494 60,294 +0.09(+0.91%)
Apr 19, 2023 9.494 9.494 9.380 9.409 152,730 -0.09(-0.90%)
Apr 18, 2023 9.561 9.575 9.494 9.494 141,460 -0.09(-0.89%)
Apr 17, 2023 9.580 9.637 9.580 9.580 137,225 -0.05(-0.49%)
Apr 14, 2023 9.694 9.694 9.627 9.627 82,119 -0.07(-0.69%)
Apr 13, 2023 9.656 9.713 9.656 9.694 151,208 +0.01(+0.10%)
Apr 12, 2023 9.674 9.712 9.627 9.684 171,158 +0.05(+0.49%)
Apr 11, 2023 9.618 9.665 9.599 9.636 69,283 +0.02(+0.20%)
Apr 10, 2023 9.636 9.703 9.589 9.618 78,037 -0.03(-0.29%)
Apr 06, 2023 9.693 9.736 9.636 9.646 111,015 -0.04(-0.39%)
Apr 05, 2023 9.561 9.684 9.561 9.684 74,093 +0.12(+1.29%)
Apr 04, 2023 9.542 9.613 9.534 9.561 54,312 -0.03(-0.30%)
Apr 03, 2023 9.665 9.684 9.561 9.589 96,253 -0.08(-0.78%)
Mar 31, 2023 9.532 9.674 9.532 9.665 102,088 +0.15(+1.59%)
Mar 30, 2023 9.457 9.561 9.457 9.513 132,635 +0.06(+0.60%)
Mar 29, 2023 9.428 9.504 9.428 9.457 93,466 +0.01(+0.10%)
Mar 28, 2023 9.447 9.476 9.428 9.447 63,872 +0.02(+0.20%)
Mar 27, 2023 9.419 9.476 9.362 9.428 82,035 +0.04(+0.40%)
Mar 24, 2023 9.400 9.409 9.353 9.390 99,647 +0.06(+0.61%)
Mar 23, 2023 9.334 9.381 9.324 9.334 189,578 -0.08(-0.80%)
Mar 22, 2023 9.390 9.447 9.371 9.409 106,213 +0.00(+0.00%)
Mar 21, 2023 9.466 9.466 9.367 9.409 121,611 -0.06(-0.60%)
Mar 20, 2023 9.504 9.504 9.457 9.466 88,847 -0.03(-0.30%)
Mar 17, 2023 9.513 9.532 9.457 9.495 151,783 -0.02(-0.20%)
Mar 16, 2023 9.532 9.608 9.495 9.513 125,125 -0.02(-0.20%)
Mar 15, 2023 9.485 9.561 9.476 9.532 99,491 -0.02(-0.20%)
Mar 14, 2023 9.523 9.580 9.523 9.551 139,497 +0.00(+0.00%)
Mar 13, 2023 9.523 9.655 9.513 9.551 293,616 +0.03(+0.30%)
Mar 10, 2023 9.504 9.579 9.475 9.523 187,998 +0.02(+0.20%)
Mar 09, 2023 9.438 9.504 9.438 9.504 253,213 +0.09(+1.00%)
Mar 08, 2023 9.381 9.447 9.376 9.409 185,065 +0.06(+0.61%)
Mar 07, 2023 9.353 9.428 9.343 9.353 179,021 +0.01(+0.10%)
Mar 06, 2023 9.400 9.400 9.343 9.343 102,952 -0.03(-0.30%)
Mar 03, 2023 9.362 9.400 9.343 9.372 69,954 +0.06(+0.61%)
Mar 02, 2023 9.296 9.343 9.287 9.315 105,162 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.