Xt MSCI Germany Hedged Equity ETF (NY: DBGR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	15.07	15.07	15.07	15.07	0	-0.20(-1.30%)
May 25, 2012	14.70	15.27	15.27	15.27	1,980	-0.00(-0.02%)
May 22, 2012	15.30	15.27	15.27	15.27	565	+0.27(+1.78%)
May 16, 2012	15.06	15.01	15.01	15.01	565	-0.71(-4.51%)
May 07, 2012	15.72	15.72	15.72	15.72	424	-0.59(-3.60%)
Apr 27, 2012	16.18	16.30	16.30	16.30	565	-0.40(-2.41%)
Mar 19, 2012	16.72	16.70	16.70	16.70	1,414	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Xt MSCI Germany Hedged Equity ETF (NY: DBGR )

Historical Prices