Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.200 3.300 3.105 3.200 139,516 +0.00(+0.00%)
May 30, 2018 3.100 3.200 3.100 3.200 99,306 +0.05(+1.59%)
May 29, 2018 3.150 3.200 3.100 3.150 54,236 +0.00(+0.00%)
May 25, 2018 3.150 3.150 3.150 0 -0.10(-3.08%)
May 24, 2018 3.300 3.300 3.150 3.250 159,574 +0.00(+0.00%)
May 23, 2018 3.300 3.450 3.200 3.250 217,422 -0.05(-1.52%)
May 22, 2018 3.450 3.500 3.300 3.300 506,937 -0.15(-4.35%)
May 21, 2018 3.500 3.550 3.400 3.450 104,128 +0.05(+1.47%)
May 18, 2018 3.400 3.500 3.250 3.400 1,614,002 +0.00(+0.00%)
May 17, 2018 3.500 3.550 2.900 3.400 1,886,939 -0.15(-4.23%)
May 16, 2018 3.950 4.050 3.500 3.550 487,023 -0.40(-10.13%)
May 15, 2018 4.000 4.050 3.900 3.950 176,669 -0.10(-2.47%)
May 14, 2018 4.000 4.100 3.900 4.050 266,269 +0.15(+3.85%)
May 11, 2018 3.950 4.050 3.805 3.900 304,201 +0.00(+0.00%)
May 10, 2018 4.350 4.400 3.300 3.900 2,150,672 -0.45(-10.34%)
May 09, 2018 3.950 4.405 3.900 4.350 2,155,227 +0.40(+10.13%)
May 08, 2018 3.850 3.950 3.800 3.950 193,136 +0.15(+3.95%)
May 07, 2018 3.800 3.850 3.750 3.800 158,265 +0.00(+0.00%)
May 04, 2018 3.800 3.800 3.750 3.800 92,186 +0.00(+0.00%)
May 03, 2018 3.700 3.800 3.700 3.800 154,021 +0.05(+1.33%)
May 02, 2018 3.750 3.750 3.700 3.750 52,426 +0.00(+0.00%)
May 01, 2018 3.750 3.750 3.700 3.750 95,767 +0.00(+0.00%)
Apr 30, 2018 3.600 3.750 3.550 3.750 124,839 +0.20(+5.63%)
Apr 27, 2018 3.500 3.600 3.450 3.550 96,904 +0.00(+0.00%)
Apr 26, 2018 3.550 3.650 3.525 3.550 288,611 +0.00(+0.00%)
Apr 25, 2018 3.550 3.584 3.500 3.550 125,138 +0.05(+1.43%)
Apr 24, 2018 3.550 3.550 3.500 3.500 153,548 +0.00(+0.00%)
Apr 23, 2018 3.600 3.625 3.450 3.500 178,262 -0.10(-2.78%)
Apr 20, 2018 3.500 3.650 3.500 3.600 207,467 +0.10(+2.86%)
Apr 19, 2018 3.500 3.550 3.433 3.500 106,767 +0.05(+1.45%)
Apr 18, 2018 3.450 3.475 3.400 3.450 160,943 +0.05(+1.47%)
Apr 17, 2018 3.475 3.500 3.400 3.400 71,388 -0.05(-1.45%)
Apr 16, 2018 3.550 3.600 3.400 3.450 146,736 -0.05(-1.43%)
Apr 13, 2018 3.600 3.600 3.495 3.500 108,392 -0.05(-1.41%)
Apr 12, 2018 3.500 3.600 3.500 3.550 54,587 +0.00(+0.00%)
Apr 11, 2018 3.500 3.550 3.450 3.550 39,058 +0.05(+1.43%)
Apr 10, 2018 3.500 3.550 3.450 3.500 39,202 +0.00(+0.00%)
Apr 09, 2018 3.500 3.500 3.450 3.500 39,865 +0.00(+0.00%)
Apr 06, 2018 3.450 3.500 3.400 3.500 58,068 +0.10(+2.94%)
Apr 05, 2018 3.450 3.450 3.400 3.400 10,683 -0.05(-1.45%)
Apr 04, 2018 3.450 3.450 3.350 3.450 68,734 +0.00(+0.00%)
Apr 03, 2018 3.450 3.550 3.431 3.450 13,173 +0.00(+0.00%)
Apr 02, 2018 3.550 3.550 3.400 3.450 51,866 -0.10(-2.82%)
Mar 29, 2018 3.550 3.550 3.550 0 +0.05(+1.43%)
Mar 28, 2018 3.450 3.500 3.450 3.500 8,295 +0.00(+0.00%)
Mar 27, 2018 3.600 3.600 3.476 3.500 33,327 -0.05(-1.41%)
Mar 26, 2018 3.500 3.575 3.500 3.550 55,111 +0.05(+1.43%)
Mar 23, 2018 3.500 3.600 3.450 3.500 43,715 +0.05(+1.45%)
Mar 22, 2018 3.450 3.500 3.421 3.450 43,137 -0.05(-1.43%)
Mar 21, 2018 3.450 3.500 3.450 3.500 44,570 +0.10(+2.94%)
Mar 20, 2018 3.450 3.450 3.400 3.400 39,568 -0.05(-1.45%)
Mar 19, 2018 3.450 3.545 3.400 3.450 33,092 +0.05(+1.47%)
Mar 16, 2018 3.450 3.500 3.400 3.400 30,573 +0.00(+0.00%)
Mar 15, 2018 3.550 3.600 3.400 3.400 39,993 -0.25(-6.85%)
Mar 14, 2018 3.450 3.650 3.350 3.650 79,950 +0.25(+7.35%)
Mar 13, 2018 3.450 3.500 3.350 3.400 32,626 -0.05(-1.45%)
Mar 12, 2018 3.450 3.500 3.425 3.450 33,210 +0.00(+0.00%)
Mar 09, 2018 3.250 3.550 3.244 3.450 28,242 +0.20(+6.15%)
Mar 08, 2018 3.400 3.400 3.200 3.250 24,609 -0.10(-2.99%)
Mar 07, 2018 3.450 3.450 3.350 3.350 31,612 -0.09(-2.76%)
Mar 06, 2018 3.450 3.450 3.400 3.445 11,282 +0.04(+1.32%)
Mar 05, 2018 3.400 3.550 3.350 3.400 107,407 -0.04(-1.31%)
Mar 02, 2018 3.350 3.450 3.350 3.445 21,128 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.