Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.85 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.361 8.447 8.331 8.416 7,870 +0.12(+1.40%)
May 27, 2005 8.373 8.398 8.300 8.300 9,838 -0.10(-1.23%)
May 26, 2005 8.331 8.538 8.325 8.404 19,184 +0.07(+0.88%)
May 25, 2005 8.453 8.538 8.331 8.331 37,877 -0.07(-0.87%)
May 24, 2005 8.422 8.465 8.386 8.404 10,658 -0.02(-0.29%)
May 23, 2005 8.416 8.453 8.386 8.428 17,872 +0.03(+0.36%)
May 20, 2005 8.404 8.404 8.398 8.398 3,443 +0.03(+0.36%)
May 19, 2005 8.367 8.367 8.367 8.367 0 +0.00(+0.00%)
May 18, 2005 8.373 8.373 8.367 8.367 3,279 -0.03(-0.36%)
May 17, 2005 8.258 8.416 8.258 8.398 14,593 +0.16(+1.92%)
May 16, 2005 8.203 8.239 8.203 8.239 7,542 +0.04(+0.52%)
May 13, 2005 8.172 8.197 8.172 8.197 12,297 +0.02(+0.30%)
May 12, 2005 8.172 8.172 8.172 8.172 819 +0.01(+0.15%)
May 11, 2005 8.160 8.160 8.160 8.160 1,639 -0.01(-0.07%)
May 10, 2005 8.160 8.203 8.154 8.166 30,006 +0.02(+0.22%)
May 09, 2005 8.148 8.148 8.148 8.148 1,803 -0.04(-0.45%)
May 06, 2005 8.184 8.184 8.142 8.184 7,214 +0.00(+0.00%)
May 05, 2005 8.148 8.184 8.142 8.184 6,722 +0.04(+0.45%)
May 04, 2005 8.245 8.245 8.136 8.148 28,039 -0.07(-0.89%)
May 03, 2005 8.221 8.233 8.221 8.221 4,919 +0.04(+0.52%)
May 02, 2005 8.117 8.209 8.117 8.178 14,429 +0.02(+0.30%)
Apr 29, 2005 8.136 8.154 8.129 8.154 5,083 +0.08(+0.98%)
Apr 28, 2005 8.093 8.099 8.068 8.075 7,050 +0.02(+0.23%)
Apr 27, 2005 8.050 8.056 8.038 8.056 1,639 +0.01(+0.15%)
Apr 26, 2005 8.044 8.044 8.020 8.044 18,036 -0.02(-0.30%)
Apr 25, 2005 8.056 8.068 7.995 8.068 69,687 -0.02(-0.30%)
Apr 22, 2005 8.056 8.093 8.038 8.093 50,667 +0.05(+0.68%)
Apr 21, 2005 8.111 8.111 8.038 8.038 35,417 -0.10(-1.20%)
Apr 20, 2005 8.081 8.148 8.032 8.136 65,752 +0.01(+0.08%)
Apr 19, 2005 8.081 8.129 8.056 8.129 10,986 +0.04(+0.53%)
Apr 18, 2005 8.099 8.129 8.087 8.087 8,362 +0.01(+0.08%)
Apr 15, 2005 7.989 8.081 7.989 8.081 16,233 +0.09(+1.15%)
Apr 14, 2005 8.038 8.075 7.977 7.989 15,905 -0.04(-0.46%)
Apr 13, 2005 7.977 8.032 7.977 8.026 6,722 +0.02(+0.30%)
Apr 12, 2005 7.940 8.001 7.898 8.001 12,789 +0.07(+0.92%)
Apr 11, 2005 7.867 8.020 7.867 7.928 75,098 -0.10(-1.22%)
Apr 08, 2005 8.087 8.087 8.026 8.026 5,411 -0.07(-0.83%)
Apr 07, 2005 8.111 8.166 8.044 8.093 15,905 -0.02(-0.23%)
Apr 06, 2005 8.172 8.172 8.099 8.111 5,739 -0.01(-0.08%)
Apr 05, 2005 8.087 8.142 8.087 8.117 4,099 -0.05(-0.67%)
Apr 04, 2005 8.221 8.221 8.123 8.172 3,607 +0.00(+0.00%)
Apr 01, 2005 8.203 8.203 8.172 8.172 3,607 -0.01(-0.07%)
Mar 31, 2005 8.282 8.282 8.178 8.178 3,771 -0.08(-0.96%)
Mar 30, 2005 8.331 8.331 8.227 8.258 12,133 +0.14(+1.73%)
Mar 29, 2005 8.142 8.142 8.117 8.117 491 -0.01(-0.15%)
Mar 28, 2005 8.245 8.245 8.111 8.129 10,494 -0.18(-2.13%)
Mar 24, 2005 8.361 8.361 8.306 8.306 2,787 -0.10(-1.16%)
Mar 23, 2005 8.404 8.404 8.404 8.404 163 -0.01(-0.14%)
Mar 22, 2005 8.447 8.477 8.416 8.416 13,281 -0.07(-0.79%)
Mar 21, 2005 8.483 8.483 8.483 8.483 1,475 -0.05(-0.64%)
Mar 18, 2005 8.538 8.538 8.538 8.538 4,427 -0.03(-0.36%)
Mar 17, 2005 8.532 8.648 8.532 8.569 17,872 +0.10(+1.15%)
Mar 16, 2005 8.495 8.495 8.459 8.471 16,561 +0.18(+2.13%)
Mar 15, 2005 8.258 8.300 8.227 8.294 13,117 +0.00(+0.00%)
Mar 14, 2005 8.245 8.294 8.209 8.294 4,099 +0.05(+0.59%)
Mar 11, 2005 8.215 8.349 8.215 8.245 6,722 -0.07(-0.88%)
Mar 10, 2005 8.349 8.349 8.319 8.319 1,311 -0.05(-0.58%)
Mar 09, 2005 8.508 8.508 8.367 8.367 13,445 -0.15(-1.72%)
Mar 08, 2005 8.538 8.538 8.514 8.514 8,198 -0.05(-0.57%)
Mar 07, 2005 8.666 8.691 8.562 8.562 17,053 -0.11(-1.27%)
Mar 04, 2005 8.654 8.672 8.654 8.672 491 +0.03(+0.35%)
Mar 03, 2005 8.660 8.721 8.642 8.642 13,937 +0.13(+1.58%)
Mar 02, 2005 8.465 8.508 8.465 8.508 2,787 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.