Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.23 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.822 6.854 6.817 6.822 34,914 +0.02(+0.33%)
May 29, 2003 6.817 6.817 6.731 6.799 47,650 +0.01(+0.13%)
May 28, 2003 6.808 6.845 6.776 6.790 26,350 +0.03(+0.40%)
May 27, 2003 6.767 6.822 6.749 6.763 30,302 -0.03(-0.40%)
May 23, 2003 6.831 6.840 6.786 6.790 30,302 -0.04(-0.60%)
May 22, 2003 6.722 6.831 6.722 6.831 55,774 +0.07(+1.01%)
May 21, 2003 6.758 6.790 6.758 6.763 17,127 +0.00(+0.00%)
May 20, 2003 6.745 6.763 6.717 6.763 13,833 +0.03(+0.41%)
May 19, 2003 6.740 6.754 6.694 6.735 49,845 +0.02(+0.27%)
May 16, 2003 6.644 6.717 6.644 6.717 22,397 +0.05(+0.68%)
May 15, 2003 6.667 6.717 6.649 6.672 23,056 +0.02(+0.27%)
May 14, 2003 6.735 6.735 6.649 6.653 12,516 -0.05(-0.68%)
May 13, 2003 6.708 6.726 6.694 6.699 19,762 +0.06(+0.89%)
May 12, 2003 6.694 6.708 6.640 6.640 5,270 -0.03(-0.41%)
May 09, 2003 6.667 6.667 6.667 6.667 6,148 +0.04(+0.55%)
May 08, 2003 6.672 6.672 6.622 6.631 9,661 +0.00(+0.07%)
May 07, 2003 6.763 6.763 6.626 6.626 47,430 -0.11(-1.69%)
May 06, 2003 6.831 6.831 6.735 6.740 12,516 -0.09(-1.27%)
May 05, 2003 6.827 6.827 6.827 6.827 1,537 +0.02(+0.27%)
May 02, 2003 6.840 6.840 6.763 6.808 36,012 +0.00(+0.00%)
May 01, 2003 6.740 6.808 6.740 6.808 49,626 +0.09(+1.36%)
Apr 30, 2003 6.831 6.831 6.694 6.717 29,644 -0.11(-1.60%)
Apr 29, 2003 6.795 6.840 6.763 6.827 21,080 +0.04(+0.54%)
Apr 28, 2003 6.740 6.840 6.740 6.790 54,896 -0.02(-0.27%)
Apr 25, 2003 6.713 6.831 6.713 6.808 19,323 +0.14(+2.12%)
Apr 24, 2003 6.726 6.726 6.603 6.667 21,738 -0.05(-0.68%)
Apr 23, 2003 6.740 6.740 6.672 6.713 12,296 +0.02(+0.27%)
Apr 22, 2003 6.608 6.694 6.599 6.694 12,516 +0.13(+1.94%)
Apr 21, 2003 6.603 6.603 6.567 6.567 13,394 -0.05(-0.69%)
Apr 17, 2003 6.517 6.612 6.517 6.612 21,080 +0.12(+1.89%)
Apr 16, 2003 6.467 6.489 6.467 6.489 15,590 +0.03(+0.42%)
Apr 15, 2003 6.458 6.462 6.421 6.462 10,759 +0.00(+0.07%)
Apr 14, 2003 6.394 6.458 6.394 6.458 5,709 +0.06(+0.93%)
Apr 11, 2003 6.444 6.462 6.398 6.398 14,931 -0.04(-0.57%)
Apr 10, 2003 6.408 6.435 6.408 6.435 5,270 +0.04(+0.64%)
Apr 09, 2003 6.412 6.412 6.394 6.394 10,979 -0.02(-0.28%)
Apr 08, 2003 6.462 6.462 6.412 6.412 11,857 -0.03(-0.49%)
Apr 07, 2003 6.439 6.489 6.426 6.444 22,178 -0.00(-0.07%)
Apr 04, 2003 6.471 6.489 6.444 6.449 34,035 -0.02(-0.28%)
Apr 03, 2003 6.458 6.512 6.435 6.467 35,133 -0.06(-0.91%)
Apr 02, 2003 6.489 6.535 6.489 6.526 7,685 +0.07(+1.13%)
Apr 01, 2003 6.430 6.489 6.357 6.453 40,842 +0.05(+0.78%)
Mar 31, 2003 6.307 6.426 6.285 6.403 47,430 +0.10(+1.52%)
Mar 28, 2003 6.326 6.326 6.303 6.307 20,860 +0.01(+0.22%)
Mar 27, 2003 6.234 6.294 6.234 6.294 39,964 +0.03(+0.44%)
Mar 26, 2003 6.421 6.421 6.244 6.266 49,187 -0.18(-2.76%)
Mar 25, 2003 6.476 6.530 6.444 6.444 42,819 -0.04(-0.63%)
Mar 24, 2003 6.462 6.489 6.458 6.485 25,252 +0.02(+0.35%)
Mar 21, 2003 6.467 6.467 6.421 6.462 21,080 -0.03(-0.49%)
Mar 20, 2003 6.421 6.530 6.421 6.494 25,471 +0.07(+1.13%)
Mar 19, 2003 6.530 6.530 6.408 6.421 18,445 -0.14(-2.15%)
Mar 18, 2003 6.558 6.562 6.558 6.562 8,783 +0.03(+0.49%)
Mar 17, 2003 6.530 6.530 6.499 6.530 3,074 -0.00(-0.07%)
Mar 14, 2003 6.594 6.603 6.426 6.535 41,282 -0.10(-1.58%)
Mar 13, 2003 6.676 6.676 6.603 6.640 10,100 -0.05(-0.82%)
Mar 12, 2003 6.694 6.694 6.694 6.694 1,537 +0.02(+0.34%)
Mar 11, 2003 6.658 6.694 6.658 6.672 2,415 +0.02(+0.27%)
Mar 10, 2003 6.763 6.763 6.649 6.653 13,614 -0.13(-1.95%)
Mar 07, 2003 6.740 6.786 6.740 6.786 1,537 +0.07(+1.09%)
Mar 06, 2003 6.649 6.713 6.649 6.713 5,928 +0.07(+1.03%)
Mar 05, 2003 6.626 6.644 6.603 6.644 3,732 -0.02(-0.27%)
Mar 04, 2003 6.663 6.663 6.663 6.663 658 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.