Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.38 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.669 8.686 8.669 8.669 7,010 +0.00(+0.00%)
May 30, 2012 8.680 8.686 8.647 8.669 9,952 +0.02(+0.25%)
May 29, 2012 8.642 8.723 8.637 8.648 23,460 +0.03(+0.38%)
May 25, 2012 8.604 8.631 8.604 8.615 11,370 +0.04(+0.50%)
May 24, 2012 8.626 8.626 8.572 8.572 17,784 -0.05(-0.63%)
May 23, 2012 8.669 8.675 8.626 8.626 17,019 -0.01(-0.13%)
May 22, 2012 8.631 8.653 8.617 8.637 9,123 +0.04(+0.51%)
May 21, 2012 8.659 8.659 8.545 8.594 22,244 -0.02(-0.23%)
May 18, 2012 8.538 8.614 8.495 8.614 18,976 +0.08(+0.88%)
May 17, 2012 8.560 8.581 8.533 8.538 5,736 -0.02(-0.25%)
May 16, 2012 8.614 8.614 8.501 8.560 15,441 -0.02(-0.25%)
May 15, 2012 8.495 8.603 8.495 8.581 11,693 +0.09(+1.01%)
May 14, 2012 8.560 8.623 8.495 8.495 13,149 -0.06(-0.69%)
May 11, 2012 8.624 8.624 8.554 8.554 20,967 -0.05(-0.56%)
May 10, 2012 8.603 8.662 8.587 8.603 26,761 +0.00(+0.00%)
May 09, 2012 8.587 8.646 8.560 8.603 16,229 +0.02(+0.19%)
May 08, 2012 8.635 8.635 8.544 8.587 9,950 -0.01(-0.13%)
May 07, 2012 8.565 8.628 8.549 8.597 7,554 +0.03(+0.38%)
May 04, 2012 8.533 8.581 8.533 8.565 6,183 +0.01(+0.06%)
May 03, 2012 8.592 8.614 8.544 8.560 15,252 -0.03(-0.38%)
May 02, 2012 8.614 8.635 8.592 8.592 5,134 -0.03(-0.31%)
May 01, 2012 8.657 8.657 8.576 8.619 15,335 -0.01(-0.06%)
Apr 30, 2012 8.646 8.646 8.624 8.624 3,635 -0.01(-0.06%)
Apr 27, 2012 8.667 8.667 8.624 8.630 15,187 -0.02(-0.24%)
Apr 26, 2012 8.662 8.673 8.635 8.651 4,211 +0.01(+0.12%)
Apr 25, 2012 8.646 8.662 8.598 8.641 6,460 +0.04(+0.44%)
Apr 24, 2012 8.560 8.603 8.506 8.603 4,957 +0.07(+0.86%)
Apr 23, 2012 8.587 8.587 8.511 8.530 20,128 -0.06(-0.66%)
Apr 20, 2012 8.587 8.587 8.479 8.587 19,500 -0.03(-0.37%)
Apr 19, 2012 8.667 8.673 8.587 8.619 11,834 -0.01(-0.15%)
Apr 18, 2012 8.634 8.634 8.569 8.632 24,592 +0.05(+0.60%)
Apr 17, 2012 8.617 8.644 8.564 8.580 4,837 +0.01(+0.06%)
Apr 16, 2012 8.569 8.596 8.542 8.575 9,892 +0.01(+0.06%)
Apr 13, 2012 8.569 8.569 8.516 8.569 8,392 +0.03(+0.38%)
Apr 12, 2012 8.634 8.634 8.521 8.537 9,216 -0.05(-0.62%)
Apr 11, 2012 8.617 8.636 8.526 8.591 20,818 -0.07(-0.80%)
Apr 10, 2012 8.644 8.703 8.639 8.660 14,795 +0.07(+0.81%)
Apr 09, 2012 8.623 8.650 8.587 8.591 16,882 -0.01(-0.09%)
Apr 05, 2012 8.623 8.623 8.569 8.599 19,845 -0.01(-0.10%)
Apr 04, 2012 8.591 8.607 8.532 8.607 30,189 +0.06(+0.75%)
Apr 03, 2012 8.569 8.569 8.484 8.542 10,963 +0.04(+0.50%)
Apr 02, 2012 8.516 8.542 8.497 8.500 28,675 -0.05(-0.63%)
Mar 30, 2012 8.468 8.559 8.430 8.553 22,478 +0.13(+1.53%)
Mar 29, 2012 8.382 8.446 8.355 8.425 20,447 +0.04(+0.51%)
Mar 28, 2012 8.152 8.382 8.152 8.382 18,057 +0.15(+1.82%)
Mar 27, 2012 8.114 8.232 8.098 8.232 29,032 +0.13(+1.59%)
Mar 26, 2012 8.178 8.178 8.103 8.103 11,570 -0.01(-0.13%)
Mar 23, 2012 8.269 8.269 8.114 8.114 17,980 -0.11(-1.30%)
Mar 22, 2012 8.109 8.280 8.109 8.221 23,159 +0.09(+1.12%)
Mar 21, 2012 8.098 8.130 8.087 8.130 14,925 +0.07(+0.82%)
Mar 20, 2012 7.904 8.064 7.904 8.064 37,997 +0.04(+0.46%)
Mar 19, 2012 7.750 8.091 7.729 8.027 109,570 +0.27(+3.43%)
Mar 16, 2012 8.011 8.015 7.761 7.761 71,762 -0.25(-3.12%)
Mar 15, 2012 8.293 8.293 7.990 8.011 59,724 -0.28(-3.34%)
Mar 14, 2012 8.512 8.512 8.277 8.288 27,508 -0.22(-2.63%)
Mar 13, 2012 8.528 8.528 8.485 8.512 7,323 +0.05(+0.57%)
Mar 12, 2012 8.570 8.570 8.458 8.464 30,339 -0.06(-0.66%)
Mar 09, 2012 8.490 8.520 8.484 8.520 10,673 +0.03(+0.35%)
Mar 08, 2012 8.394 8.490 8.394 8.490 12,916 +0.11(+1.33%)
Mar 07, 2012 8.426 8.432 8.378 8.378 6,507 +0.00(+0.00%)
Mar 06, 2012 8.437 8.437 8.378 8.378 10,340 -0.06(-0.69%)
Mar 05, 2012 8.432 8.442 8.416 8.437 11,450 +0.03(+0.38%)
Mar 02, 2012 8.389 8.416 8.352 8.405 15,830 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.