Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.10 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.36 10.40 10.35 10.40 14,467 +0.06(+0.56%)
May 30, 2017 10.36 10.38 10.34 10.34 9,998 -0.01(-0.14%)
May 26, 2017 10.35 10.37 10.32 10.35 17,863 +0.03(+0.28%)
May 25, 2017 10.38 10.38 10.32 10.32 9,421 -0.02(-0.21%)
May 24, 2017 10.40 10.40 10.35 10.35 14,942 -0.01(-0.07%)
May 23, 2017 10.43 10.43 10.34 10.35 58,423 -0.03(-0.28%)
May 22, 2017 10.37 10.42 10.37 10.38 20,883 +0.01(+0.07%)
May 19, 2017 10.35 10.38 10.35 10.38 10,671 +0.00(+0.01%)
May 18, 2017 10.45 10.45 10.38 10.38 13,297 -0.08(-0.76%)
May 17, 2017 10.45 10.45 10.38 10.45 20,669 +0.02(+0.21%)
May 16, 2017 10.40 10.43 10.35 10.43 53,417 +0.03(+0.28%)
May 15, 2017 10.40 10.40 10.37 10.40 17,319 -0.01(-0.07%)
May 12, 2017 10.38 10.41 10.36 10.41 16,771 +0.09(+0.87%)
May 11, 2017 10.33 10.33 10.29 10.32 12,304 -0.01(-0.09%)
May 10, 2017 10.32 10.35 10.31 10.33 12,682 +0.00(+0.00%)
May 09, 2017 10.33 10.33 10.27 10.33 8,732 +0.00(+0.00%)
May 08, 2017 10.32 10.33 10.29 10.33 14,996 +0.01(+0.07%)
May 05, 2017 10.32 10.32 10.27 10.32 13,027 +0.02(+0.21%)
May 04, 2017 10.32 10.32 10.29 10.30 12,116 -0.02(-0.21%)
May 03, 2017 10.30 10.32 10.28 10.32 29,433 +0.03(+0.28%)
May 02, 2017 10.26 10.30 10.25 10.30 37,248 +0.02(+0.21%)
May 01, 2017 10.27 10.27 10.22 10.27 13,082 +0.02(+0.21%)
Apr 28, 2017 10.19 10.25 10.19 10.25 25,294 +0.05(+0.50%)
Apr 27, 2017 10.18 10.21 10.17 10.20 13,508 +0.02(+0.21%)
Apr 26, 2017 10.14 10.18 10.14 10.18 14,145 +0.06(+0.57%)
Apr 25, 2017 10.16 10.17 10.11 10.12 30,117 -0.04(-0.36%)
Apr 24, 2017 10.15 10.18 10.15 10.16 27,484 -0.01(-0.14%)
Apr 21, 2017 10.19 10.19 10.14 10.17 12,942 -0.01(-0.07%)
Apr 20, 2017 10.15 10.19 10.15 10.18 27,716 +0.02(+0.21%)
Apr 19, 2017 10.20 10.20 10.14 10.16 27,579 -0.03(-0.31%)
Apr 18, 2017 10.16 10.19 10.15 10.19 18,968 +0.04(+0.39%)
Apr 17, 2017 10.19 10.19 10.14 10.15 15,830 -0.01(-0.14%)
Apr 13, 2017 10.17 10.19 10.15 10.16 35,796 +0.01(+0.07%)
Apr 12, 2017 10.16 10.16 10.14 10.16 19,972 +0.04(+0.43%)
Apr 11, 2017 10.13 10.17 10.11 10.11 22,551 -0.01(-0.07%)
Apr 10, 2017 10.15 10.15 10.11 10.12 25,171 -0.01(-0.14%)
Apr 07, 2017 10.12 10.14 10.10 10.14 27,407 +0.06(+0.57%)
Apr 06, 2017 10.06 10.09 10.06 10.08 3,409 +0.03(+0.29%)
Apr 05, 2017 10.02 10.06 10.02 10.05 29,261 +0.01(+0.14%)
Apr 04, 2017 10.06 10.06 10.02 10.03 20,439 +0.01(+0.07%)
Apr 03, 2017 10.02 10.05 10.01 10.03 39,303 +0.04(+0.43%)
Mar 31, 2017 9.977 10.01 9.977 9.984 10,989 +0.00(+0.00%)
Mar 30, 2017 9.984 10.05 9.977 9.984 34,341 -0.01(-0.14%)
Mar 29, 2017 9.998 9.998 9.948 9.998 11,972 +0.03(+0.28%)
Mar 28, 2017 9.955 9.977 9.948 9.969 30,455 +0.01(+0.15%)
Mar 27, 2017 9.948 9.962 9.926 9.955 20,947 +0.04(+0.41%)
Mar 24, 2017 9.912 9.919 9.912 9.915 8,179 +0.01(+0.10%)
Mar 23, 2017 9.912 9.912 9.876 9.904 17,444 +0.01(+0.15%)
Mar 22, 2017 9.868 9.919 9.868 9.890 33,132 +0.03(+0.29%)
Mar 21, 2017 9.839 9.876 9.839 9.861 18,833 +0.04(+0.37%)
Mar 20, 2017 9.781 9.867 9.781 9.824 32,281 +0.05(+0.51%)
Mar 17, 2017 9.774 9.810 9.767 9.774 21,193 +0.01(+0.15%)
Mar 16, 2017 9.824 9.839 9.752 9.760 24,094 -0.08(-0.80%)
Mar 15, 2017 9.774 9.846 9.745 9.839 12,076 +0.06(+0.66%)
Mar 14, 2017 9.767 9.788 9.745 9.774 15,023 +0.03(+0.30%)
Mar 13, 2017 9.781 9.803 9.724 9.745 18,813 -0.07(-0.73%)
Mar 10, 2017 9.774 9.817 9.724 9.817 33,013 -0.01(-0.07%)
Mar 09, 2017 9.846 9.867 9.742 9.824 46,096 -0.08(-0.80%)
Mar 08, 2017 9.932 9.932 9.867 9.903 27,150 -0.03(-0.35%)
Mar 07, 2017 9.968 10.02 9.932 9.938 30,279 -0.04(-0.44%)
Mar 06, 2017 10.04 10.04 9.961 9.982 33,944 -0.02(-0.22%)
Mar 03, 2017 9.997 10.05 9.982 10.00 26,917 -0.04(-0.36%)
Mar 02, 2017 10.05 10.06 9.997 10.04 21,228 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.