Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.832 5.869 5.809 5.832 113,472 -0.01(-0.19%)
May 27, 2010 5.823 5.846 5.818 5.843 87,355 +0.03(+0.59%)
May 26, 2010 5.832 5.865 5.800 5.809 1,721 -0.05(-0.79%)
May 25, 2010 5.846 5.855 5.814 5.855 98,943 -0.02(-0.32%)
May 24, 2010 5.776 5.874 5.776 5.874 110,053 +0.05(+0.80%)
May 21, 2010 5.735 5.828 5.735 5.828 101,004 +0.02(+0.40%)
May 20, 2010 5.818 5.842 5.795 5.804 186,010 -0.09(-1.58%)
May 19, 2010 5.893 5.897 5.860 5.897 242,386 -0.01(-0.24%)
May 18, 2010 5.902 5.930 5.902 5.911 110,569 +0.01(+0.24%)
May 17, 2010 5.948 5.967 5.879 5.897 171,182 -0.06(-1.01%)
May 14, 2010 5.958 5.981 5.911 5.958 136,626 -0.02(-0.39%)
May 13, 2010 5.990 6.000 5.967 5.981 141,824 -0.01(-0.23%)
May 12, 2010 5.972 6.009 5.930 5.995 190,596 +0.01(+0.14%)
May 11, 2010 6.000 6.014 5.977 5.987 232,875 +0.01(+0.16%)
May 10, 2010 5.936 5.977 5.912 5.977 140,303 +0.09(+1.57%)
May 07, 2010 5.954 5.968 5.861 5.885 105,090 -0.07(-1.17%)
May 06, 2010 5.912 5.954 5.885 5.954 132,829 +0.00(+0.08%)
May 05, 2010 5.968 5.977 5.940 5.949 162,180 -0.03(-0.47%)
May 04, 2010 5.968 6.007 5.968 5.977 261,154 -0.01(-0.23%)
May 03, 2010 5.899 6.000 5.899 5.991 263,211 +0.07(+1.25%)
Apr 30, 2010 5.866 5.917 5.866 5.917 150,798 +0.04(+0.63%)
Apr 29, 2010 5.857 5.885 5.857 5.880 105,247 +0.02(+0.32%)
Apr 28, 2010 5.843 5.875 5.842 5.861 121,397 +0.00(+0.08%)
Apr 27, 2010 5.787 5.861 5.787 5.857 179,422 +0.04(+0.72%)
Apr 26, 2010 5.792 5.834 5.792 5.815 155,328 -0.00(-0.01%)
Apr 23, 2010 5.713 5.815 5.713 5.815 134,775 +0.08(+1.46%)
Apr 22, 2010 5.759 5.769 5.685 5.732 255,286 -0.01(-0.23%)
Apr 21, 2010 5.722 5.759 5.722 5.745 182,914 -0.02(-0.36%)
Apr 20, 2010 5.792 5.797 5.732 5.766 253,922 -0.01(-0.23%)
Apr 19, 2010 5.792 5.801 5.759 5.779 265,231 -0.01(-0.13%)
Apr 16, 2010 5.778 5.799 5.769 5.787 261,959 +0.01(+0.09%)
Apr 15, 2010 5.759 5.815 5.759 5.782 275,508 -0.00(-0.01%)
Apr 14, 2010 5.736 5.810 5.727 5.783 337,866 +0.03(+0.48%)
Apr 13, 2010 5.685 5.755 5.681 5.755 348,744 +0.05(+0.94%)
Apr 12, 2010 5.686 5.714 5.645 5.701 138,668 +0.00(+0.01%)
Apr 09, 2010 5.626 5.705 5.617 5.700 225,554 +0.07(+1.31%)
Apr 08, 2010 5.585 5.649 5.585 5.626 157,710 +0.03(+0.50%)
Apr 07, 2010 5.580 5.617 5.580 5.599 183,877 +0.01(+0.25%)
Apr 06, 2010 5.612 5.612 5.575 5.585 201,072 -0.03(-0.49%)
Apr 05, 2010 5.599 5.622 5.594 5.612 221,703 +0.00(+0.00%)
Apr 01, 2010 5.603 5.612 5.612 5.612 182,063 +0.01(+0.25%)
Mar 31, 2010 5.580 5.603 5.576 5.599 116,734 +0.02(+0.33%)
Mar 30, 2010 5.603 5.603 5.580 5.580 167,892 -0.01(-0.25%)
Mar 29, 2010 5.566 5.594 5.566 5.594 184,507 +0.01(+0.25%)
Mar 26, 2010 5.585 5.594 5.575 5.580 115,221 -0.01(-0.25%)
Mar 25, 2010 5.612 5.622 5.580 5.594 177,980 -0.03(-0.49%)
Mar 24, 2010 5.603 5.626 5.603 5.622 221,580 +0.01(+0.16%)
Mar 23, 2010 5.631 5.636 5.612 5.613 148,850 -0.02(-0.32%)
Mar 22, 2010 5.631 5.649 5.631 5.631 81,415 -0.00(-0.08%)
Mar 19, 2010 5.654 5.659 5.636 5.636 88,403 -0.02(-0.41%)
Mar 18, 2010 5.654 5.672 5.649 5.659 55,972 -0.01(-0.16%)
Mar 17, 2010 5.659 5.682 5.654 5.668 146,144 -0.01(-0.16%)
Mar 16, 2010 5.645 5.682 5.640 5.677 115,838 +0.02(+0.41%)
Mar 15, 2010 5.645 5.663 5.645 5.654 82,956 +0.02(+0.33%)
Mar 12, 2010 5.636 5.649 5.626 5.636 48,531 +0.00(+0.08%)
Mar 11, 2010 5.645 5.645 5.617 5.631 117,191 -0.00(-0.02%)
Mar 10, 2010 5.623 5.641 5.618 5.632 123,068 +0.00(+0.08%)
Mar 09, 2010 5.618 5.627 5.618 5.627 93,775 -0.00(-0.02%)
Mar 08, 2010 5.627 5.636 5.618 5.628 82,987 -0.01(-0.22%)
Mar 05, 2010 5.627 5.650 5.618 5.641 105,563 +0.02(+0.41%)
Mar 04, 2010 5.627 5.646 5.618 5.618 92,668 -0.00(-0.08%)
Mar 03, 2010 5.650 5.655 5.623 5.623 236,470 -0.00(-0.08%)
Mar 02, 2010 5.650 5.655 5.623 5.627 198,494 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.