Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.924 6.942 6.924 6.942 71,504 +0.03(+0.44%)
May 30, 2018 6.918 6.924 6.912 6.912 80,446 -0.01(-0.09%)
May 29, 2018 6.900 6.933 6.881 6.918 117,976 +0.02(+0.35%)
May 25, 2018 6.894 6.894 6.894 0 +0.01(+0.09%)
May 24, 2018 6.875 6.906 6.875 6.887 43,955 +0.02(+0.27%)
May 23, 2018 6.875 6.881 6.869 6.869 49,776 +0.02(+0.27%)
May 22, 2018 6.881 6.887 6.839 6.851 75,107 -0.02(-0.27%)
May 21, 2018 6.875 6.881 6.869 6.869 54,316 -0.01(-0.18%)
May 18, 2018 6.906 6.906 6.875 6.881 123,803 -0.01(-0.18%)
May 17, 2018 6.924 6.924 6.887 6.894 73,985 -0.03(-0.44%)
May 16, 2018 6.924 6.948 6.906 6.924 102,373 +0.00(+0.00%)
May 15, 2018 6.949 6.955 6.924 6.924 229,121 -0.05(-0.70%)
May 14, 2018 6.979 6.997 6.949 6.973 71,214 -0.00(-0.05%)
May 11, 2018 6.988 7.007 6.964 6.976 75,101 -0.03(-0.39%)
May 10, 2018 6.976 7.013 6.976 7.004 37,373 +0.05(+0.66%)
May 09, 2018 6.982 6.988 6.958 6.958 43,088 -0.04(-0.52%)
May 08, 2018 6.982 7.031 6.970 6.995 42,396 +0.00(+0.00%)
May 07, 2018 6.970 7.001 6.970 6.995 30,955 +0.02(+0.35%)
May 04, 2018 6.982 7.007 6.970 6.970 29,261 -0.04(-0.52%)
May 03, 2018 6.964 7.013 6.964 7.007 67,883 +0.02(+0.35%)
May 02, 2018 6.995 6.995 6.982 6.982 38,914 -0.02(-0.26%)
May 01, 2018 6.970 7.001 6.964 7.001 45,253 +0.01(+0.17%)
Apr 30, 2018 7.001 7.001 6.958 6.988 38,398 -0.01(-0.09%)
Apr 27, 2018 6.970 7.007 6.952 6.995 196,099 +0.05(+0.79%)
Apr 26, 2018 6.958 6.964 6.940 6.940 29,700 -0.02(-0.35%)
Apr 25, 2018 6.952 6.964 6.952 6.964 55,737 +0.01(+0.18%)
Apr 24, 2018 7.001 7.001 6.952 6.952 34,979 -0.02(-0.35%)
Apr 23, 2018 6.995 6.995 6.974 6.976 15,804 +0.00(+0.00%)
Apr 20, 2018 7.013 7.013 6.970 6.976 49,424 -0.03(-0.43%)
Apr 19, 2018 7.025 7.025 6.988 7.007 38,288 -0.02(-0.35%)
Apr 18, 2018 7.031 7.043 7.025 7.031 109,765 +0.02(+0.26%)
Apr 17, 2018 7.043 7.043 7.007 7.013 77,401 -0.03(-0.43%)
Apr 16, 2018 7.019 7.043 7.009 7.043 65,110 +0.03(+0.43%)
Apr 13, 2018 7.037 7.055 7.013 7.013 78,918 -0.03(-0.43%)
Apr 12, 2018 7.055 7.098 7.043 7.043 62,214 -0.01(-0.13%)
Apr 11, 2018 7.034 7.065 7.010 7.053 47,086 +0.05(+0.69%)
Apr 10, 2018 7.004 7.010 6.992 7.004 23,702 +0.01(+0.11%)
Apr 09, 2018 7.028 7.034 6.986 6.996 80,694 -0.02(-0.24%)
Apr 06, 2018 6.980 7.016 6.980 7.013 43,152 +0.03(+0.48%)
Apr 05, 2018 6.943 6.989 6.943 6.980 201,849 +0.01(+0.09%)
Apr 04, 2018 6.980 6.999 6.973 6.974 70,757 -0.03(-0.43%)
Apr 03, 2018 7.065 7.065 7.004 7.004 121,212 -0.01(-0.09%)
Apr 02, 2018 6.980 7.059 6.980 7.010 196,721 +0.01(+0.17%)
Mar 29, 2018 6.998 6.998 6.998 0 +0.06(+0.87%)
Mar 28, 2018 6.980 6.980 6.925 6.937 120,755 -0.01(-0.09%)
Mar 27, 2018 6.956 6.956 6.932 6.943 139,441 +0.02(+0.26%)
Mar 26, 2018 6.937 6.943 6.913 6.925 129,329 +0.00(+0.00%)
Mar 23, 2018 6.968 6.968 6.913 6.925 109,230 -0.02(-0.35%)
Mar 22, 2018 7.004 7.004 6.925 6.949 109,301 +0.04(+0.53%)
Mar 21, 2018 6.919 6.931 6.913 6.913 142,687 -0.01(-0.09%)
Mar 20, 2018 6.943 6.974 6.913 6.919 93,496 -0.02(-0.35%)
Mar 19, 2018 6.986 6.986 6.940 6.943 108,372 -0.02(-0.35%)
Mar 16, 2018 6.986 6.998 6.968 6.968 110,641 -0.04(-0.60%)
Mar 15, 2018 7.028 7.034 7.005 7.010 52,777 +0.01(+0.08%)
Mar 14, 2018 7.016 7.022 6.980 7.004 53,207 +0.03(+0.47%)
Mar 13, 2018 7.044 7.044 6.971 6.971 50,799 -0.04(-0.52%)
Mar 12, 2018 7.026 7.026 6.977 7.007 40,244 +0.01(+0.17%)
Mar 09, 2018 7.019 7.019 6.959 6.995 27,941 -0.01(-0.09%)
Mar 08, 2018 6.989 7.001 6.971 7.001 68,091 +0.02(+0.26%)
Mar 07, 2018 7.007 6.982 6.983 61,706 -0.02(-0.35%)
Mar 06, 2018 6.971 7.013 6.947 7.007 53,147 +0.06(+0.87%)
Mar 05, 2018 7.001 7.001 6.941 6.947 117,550 -0.06(-0.86%)
Mar 02, 2018 7.007 7.026 7.007 7.007 65,817 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.