Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.615 +0.025 (+0.29%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.990 6.990 6.907 6.951 352,778 +0.00(+0.00%)
May 30, 2013 6.924 6.957 6.907 6.951 406,538 +0.01(+0.08%)
May 29, 2013 6.990 7.039 6.919 6.946 636,273 -0.10(-1.48%)
May 28, 2013 7.089 7.094 7.028 7.050 332,695 -0.03(-0.39%)
May 24, 2013 7.072 7.083 7.050 7.078 215,782 +0.02(+0.23%)
May 23, 2013 7.072 7.078 7.040 7.061 242,125 +0.02(+0.31%)
May 22, 2013 7.089 7.122 7.034 7.039 443,522 -0.05(-0.78%)
May 21, 2013 7.083 7.111 7.067 7.094 301,855 +0.01(+0.16%)
May 20, 2013 7.127 7.138 7.078 7.083 416,857 -0.06(-0.85%)
May 17, 2013 7.149 7.149 7.122 7.144 248,350 -0.01(-0.08%)
May 16, 2013 7.149 7.155 7.133 7.149 196,167 +0.01(+0.08%)
May 15, 2013 7.133 7.149 7.127 7.144 269,007 -0.02(-0.31%)
May 13, 2013 7.210 7.210 7.155 7.166 440,091 -0.03(-0.43%)
May 10, 2013 7.230 7.230 7.180 7.197 352,246 -0.04(-0.53%)
May 09, 2013 7.224 7.241 7.216 7.235 234,479 +0.02(+0.23%)
May 08, 2013 7.224 7.230 7.213 7.219 203,369 -0.01(-0.08%)
May 07, 2013 7.219 7.230 7.202 7.224 171,689 -0.01(-0.15%)
May 06, 2013 7.235 7.241 7.202 7.235 294,522 +0.00(+0.00%)
May 03, 2013 7.268 7.268 7.224 7.235 247,193 -0.03(-0.45%)
May 02, 2013 7.273 7.279 7.252 7.268 218,238 -0.02(-0.23%)
May 01, 2013 7.284 7.312 7.273 7.284 208,473 -0.03(-0.38%)
Apr 30, 2013 7.317 7.323 7.262 7.312 228,487 +0.00(+0.00%)
Apr 29, 2013 7.323 7.323 7.301 7.312 238,685 +0.01(+0.08%)
Apr 26, 2013 7.273 7.317 7.257 7.306 165,806 +0.05(+0.68%)
Apr 25, 2013 7.268 7.273 7.246 7.257 449,381 -0.01(-0.15%)
Apr 24, 2013 7.262 7.284 7.246 7.268 365,349 +0.00(+0.00%)
Apr 23, 2013 7.252 7.273 7.246 7.268 177,762 +0.03(+0.45%)
Apr 22, 2013 7.235 7.252 7.213 7.235 227,271 +0.00(+0.07%)
Apr 19, 2013 7.224 7.241 7.208 7.230 178,429 +0.01(+0.16%)
Apr 18, 2013 7.262 7.268 7.213 7.219 384,578 -0.05(-0.75%)
Apr 17, 2013 7.257 7.284 7.235 7.273 245,815 +0.01(+0.08%)
Apr 16, 2013 7.279 7.284 7.252 7.268 264,702 -0.03(-0.38%)
Apr 15, 2013 7.268 7.312 7.246 7.295 248,475 +0.03(+0.38%)
Apr 12, 2013 7.268 7.279 7.252 7.268 273,685 -0.02(-0.23%)
Apr 11, 2013 7.268 7.290 7.241 7.284 287,197 +0.03(+0.44%)
Apr 10, 2013 7.293 7.293 7.250 7.252 230,022 -0.04(-0.49%)
Apr 09, 2013 7.315 7.318 7.277 7.288 382,457 -0.03(-0.37%)
Apr 08, 2013 7.299 7.321 7.282 7.315 259,068 +0.02(+0.22%)
Apr 05, 2013 7.255 7.304 7.255 7.299 259,130 +0.07(+0.91%)
Apr 04, 2013 7.250 7.282 7.228 7.233 382,408 -0.01(-0.08%)
Apr 03, 2013 7.233 7.255 7.228 7.239 313,811 +0.00(+0.00%)
Apr 02, 2013 7.266 7.266 7.233 7.239 162,229 -0.01(-0.15%)
Apr 01, 2013 7.261 7.277 7.228 7.250 347,698 +0.00(+0.00%)
Mar 28, 2013 7.288 7.304 7.250 7.250 534,620 -0.03(-0.38%)
Mar 27, 2013 7.282 7.288 7.266 7.277 205,666 +0.00(+0.00%)
Mar 26, 2013 7.239 7.288 7.239 7.277 344,593 +0.01(+0.15%)
Mar 25, 2013 7.255 7.288 7.250 7.266 286,900 +0.00(+0.00%)
Mar 22, 2013 7.266 7.266 7.239 7.266 199,187 +0.01(+0.08%)
Mar 21, 2013 7.239 7.261 7.222 7.261 188,473 +0.03(+0.38%)
Mar 20, 2013 7.206 7.239 7.195 7.233 222,594 +0.02(+0.30%)
Mar 19, 2013 7.228 7.266 7.200 7.211 245,831 -0.04(-0.50%)
Mar 18, 2013 7.226 7.248 7.193 7.248 263,451 +0.02(+0.30%)
Mar 15, 2013 7.193 7.226 7.193 7.226 246,539 +0.03(+0.46%)
Mar 14, 2013 7.177 7.199 7.166 7.193 395,647 +0.00(+0.00%)
Mar 13, 2013 7.215 7.220 7.166 7.193 238,424 -0.02(-0.30%)
Mar 12, 2013 7.209 7.231 7.193 7.215 287,006 +0.00(+0.00%)
Mar 11, 2013 7.237 7.242 7.204 7.215 238,286 -0.03(-0.38%)
Mar 08, 2013 7.226 7.253 7.204 7.242 279,317 +0.01(+0.15%)
Mar 07, 2013 7.253 7.264 7.220 7.231 253,363 -0.01(-0.15%)
Mar 06, 2013 7.280 7.282 7.237 7.242 212,251 -0.04(-0.52%)
Mar 05, 2013 7.269 7.291 7.259 7.280 170,170 +0.01(+0.07%)
Mar 04, 2013 7.259 7.275 7.226 7.275 185,153 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.