Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.597 -0.013 (-0.15%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.771 6.777 6.740 6.753 102,067 -0.01(-0.18%)
May 27, 2016 6.765 6.765 6.765 6.765 114,193 +0.02(+0.36%)
May 26, 2016 6.740 6.783 6.740 6.740 112,816 +0.01(+0.18%)
May 25, 2016 6.746 6.765 6.728 6.728 144,683 -0.02(-0.27%)
May 24, 2016 6.753 6.765 6.734 6.746 127,305 -0.01(-0.18%)
May 23, 2016 6.777 6.777 6.753 6.759 148,742 +0.00(+0.00%)
May 20, 2016 6.759 6.771 6.746 6.759 329,824 +0.03(+0.45%)
May 19, 2016 6.753 6.759 6.728 6.728 73,209 -0.01(-0.08%)
May 18, 2016 6.777 6.787 6.728 6.734 169,848 -0.04(-0.63%)
May 17, 2016 6.777 6.783 6.746 6.777 99,652 +0.02(+0.36%)
May 16, 2016 6.753 6.759 6.753 6.753 160,657 +0.00(+0.00%)
May 13, 2016 6.734 6.759 6.734 6.753 74,499 +0.01(+0.09%)
May 12, 2016 6.777 6.777 6.734 6.746 173,601 +0.01(+0.09%)
May 11, 2016 6.765 6.802 6.728 6.740 233,700 -0.04(-0.60%)
May 10, 2016 6.806 6.806 6.769 6.781 164,226 +0.01(+0.09%)
May 09, 2016 6.787 6.787 6.775 6.775 127,348 -0.01(-0.18%)
May 06, 2016 6.720 6.787 6.720 6.787 71,555 +0.03(+0.45%)
May 05, 2016 6.775 6.784 6.757 6.757 186,560 -0.01(-0.09%)
May 04, 2016 6.757 6.781 6.744 6.763 72,810 -0.01(-0.09%)
May 03, 2016 6.763 6.799 6.763 6.769 106,966 -0.04(-0.54%)
May 02, 2016 6.830 6.836 6.793 6.806 215,305 -0.01(-0.18%)
Apr 29, 2016 6.744 6.818 6.726 6.818 163,791 +0.11(+1.64%)
Apr 28, 2016 6.763 6.781 6.708 6.708 306,123 -0.04(-0.63%)
Apr 27, 2016 6.751 6.775 6.744 6.751 211,122 +0.02(+0.27%)
Apr 26, 2016 6.763 6.781 6.726 6.732 299,704 -0.03(-0.45%)
Apr 25, 2016 6.738 6.800 6.732 6.763 209,065 +0.02(+0.27%)
Apr 22, 2016 6.744 6.751 6.731 6.744 92,917 +0.01(+0.17%)
Apr 21, 2016 6.720 6.738 6.702 6.733 93,852 +0.02(+0.29%)
Apr 20, 2016 6.671 6.714 6.671 6.714 142,690 +0.02(+0.27%)
Apr 19, 2016 6.646 6.702 6.640 6.695 307,142 +0.04(+0.64%)
Apr 18, 2016 6.671 6.692 6.640 6.653 191,371 -0.03(-0.46%)
Apr 15, 2016 6.677 6.714 6.671 6.683 162,226 -0.02(-0.36%)
Apr 14, 2016 6.738 6.738 6.702 6.708 153,572 -0.02(-0.36%)
Apr 13, 2016 6.702 6.744 6.689 6.732 364,172 +0.04(+0.58%)
Apr 12, 2016 6.669 6.693 6.657 6.693 107,831 +0.03(+0.46%)
Apr 11, 2016 6.675 6.686 6.651 6.663 241,230 -0.01(-0.18%)
Apr 08, 2016 6.693 6.706 6.669 6.675 208,369 -0.02(-0.36%)
Apr 07, 2016 6.706 6.712 6.699 6.699 153,979 -0.01(-0.09%)
Apr 06, 2016 6.730 6.730 6.693 6.706 195,140 -0.04(-0.63%)
Apr 05, 2016 6.748 6.754 6.742 6.748 131,634 +0.00(+0.00%)
Apr 04, 2016 6.736 6.760 6.724 6.748 183,206 +0.01(+0.18%)
Apr 01, 2016 6.730 6.756 6.730 6.736 243,497 -0.01(-0.18%)
Mar 31, 2016 6.669 6.773 6.663 6.748 477,898 +0.09(+1.38%)
Mar 30, 2016 6.632 6.657 6.608 6.657 282,581 +0.04(+0.65%)
Mar 29, 2016 6.577 6.632 6.559 6.614 354,321 +0.04(+0.65%)
Mar 28, 2016 6.608 6.614 6.565 6.571 333,910 -0.05(-0.74%)
Mar 24, 2016 6.644 6.620 6.620 6.620 333,690 -0.02(-0.37%)
Mar 23, 2016 6.590 6.657 6.590 6.644 692,925 +0.04(+0.65%)
Mar 22, 2016 6.541 6.602 6.525 6.602 216,702 +0.07(+1.03%)
Mar 21, 2016 6.529 6.547 6.510 6.535 347,052 +0.01(+0.19%)
Mar 18, 2016 6.541 6.553 6.522 6.522 284,858 -0.02(-0.37%)
Mar 17, 2016 6.529 6.565 6.504 6.547 427,553 +0.02(+0.37%)
Mar 16, 2016 6.474 6.531 6.461 6.522 357,216 +0.04(+0.56%)
Mar 15, 2016 6.474 6.498 6.474 6.486 334,244 +0.01(+0.09%)
Mar 14, 2016 6.480 6.492 6.468 6.480 176,715 +0.01(+0.09%)
Mar 11, 2016 6.461 6.480 6.443 6.474 879,395 +0.03(+0.41%)
Mar 10, 2016 6.429 6.484 6.398 6.447 532,495 +0.01(+0.09%)
Mar 09, 2016 6.435 6.459 6.405 6.441 575,529 +0.01(+0.09%)
Mar 08, 2016 6.441 6.471 6.392 6.435 397,706 -0.02(-0.28%)
Mar 07, 2016 6.362 6.453 6.356 6.453 1,084,383 +0.13(+2.12%)
Mar 04, 2016 6.259 6.332 6.259 6.319 192,105 +0.05(+0.78%)
Mar 03, 2016 6.228 6.283 6.210 6.271 178,467 +0.07(+1.08%)
Mar 02, 2016 6.192 6.231 6.186 6.204 291,203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.