Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.620 +0.030 (+0.35%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.103 7.103 7.078 7.078 289,268 -0.01(-0.09%)
May 30, 2017 7.078 7.091 7.072 7.084 111,051 +0.01(+0.18%)
May 26, 2017 7.078 7.091 7.065 7.072 68,311 +0.00(+0.00%)
May 25, 2017 7.078 7.103 7.065 7.072 173,470 -0.01(-0.18%)
May 24, 2017 7.059 7.097 7.059 7.084 117,806 +0.03(+0.36%)
May 23, 2017 7.065 7.103 7.059 7.059 200,825 -0.01(-0.18%)
May 22, 2017 7.065 7.072 7.052 7.072 161,968 +0.01(+0.18%)
May 19, 2017 7.072 7.072 7.046 7.059 76,047 -0.01(-0.18%)
May 18, 2017 7.059 7.072 7.040 7.072 200,927 +0.01(+0.18%)
May 17, 2017 7.052 7.078 7.040 7.059 501,898 +0.02(+0.27%)
May 16, 2017 7.008 7.051 7.008 7.040 75,476 +0.03(+0.36%)
May 15, 2017 7.001 7.021 7.001 7.014 193,543 +0.01(+0.09%)
May 12, 2017 6.989 7.008 6.989 7.008 190,279 +0.03(+0.36%)
May 11, 2017 6.970 7.008 6.970 6.982 224,812 +0.02(+0.24%)
May 10, 2017 6.966 6.979 6.966 6.966 215,702 +0.01(+0.09%)
May 09, 2017 6.960 6.979 6.953 6.960 238,387 -0.02(-0.27%)
May 08, 2017 6.979 6.991 6.960 6.979 370,985 -0.02(-0.27%)
May 05, 2017 7.004 7.004 6.979 6.998 195,609 -0.03(-0.36%)
May 04, 2017 7.023 7.023 6.991 7.023 212,004 -0.01(-0.09%)
May 03, 2017 7.048 7.048 7.023 7.029 245,589 -0.01(-0.09%)
May 02, 2017 7.029 7.051 7.029 7.036 375,993 -0.01(-0.09%)
May 01, 2017 7.055 7.055 7.023 7.042 380,539 +0.01(+0.09%)
Apr 28, 2017 7.055 7.055 7.023 7.036 253,076 +0.00(+0.04%)
Apr 27, 2017 7.055 7.055 7.029 7.033 184,985 -0.02(-0.22%)
Apr 26, 2017 7.061 7.074 7.029 7.048 443,227 +0.01(+0.09%)
Apr 25, 2017 7.055 7.061 7.036 7.042 229,082 +0.00(+0.00%)
Apr 24, 2017 7.086 7.086 7.029 7.042 199,937 -0.02(-0.27%)
Apr 21, 2017 7.036 7.061 7.023 7.061 140,694 +0.04(+0.54%)
Apr 20, 2017 7.055 7.061 7.023 7.023 222,399 -0.04(-0.54%)
Apr 19, 2017 7.099 7.112 7.055 7.061 307,171 -0.04(-0.54%)
Apr 18, 2017 7.124 7.124 7.093 7.099 213,418 -0.03(-0.36%)
Apr 17, 2017 7.105 7.131 7.105 7.124 136,501 +0.02(+0.27%)
Apr 13, 2017 7.118 7.124 7.099 7.105 130,273 +0.00(+0.00%)
Apr 12, 2017 7.105 7.116 7.096 7.105 236,858 +0.00(+0.00%)
Apr 11, 2017 7.118 7.118 7.067 7.105 179,514 -0.00(-0.06%)
Apr 10, 2017 7.097 7.110 7.084 7.110 343,610 +0.04(+0.54%)
Apr 07, 2017 7.065 7.091 7.065 7.072 144,782 +0.01(+0.18%)
Apr 06, 2017 7.059 7.068 7.035 7.059 219,757 +0.00(+0.00%)
Apr 05, 2017 7.059 7.070 7.053 7.059 93,600 +0.01(+0.18%)
Apr 04, 2017 7.072 7.097 7.034 7.046 160,502 -0.03(-0.36%)
Apr 03, 2017 7.072 7.078 7.053 7.072 172,406 +0.01(+0.09%)
Mar 31, 2017 7.040 7.066 7.027 7.065 168,514 +0.03(+0.36%)
Mar 30, 2017 7.046 7.059 7.027 7.040 191,013 -0.01(-0.18%)
Mar 29, 2017 7.034 7.053 7.027 7.053 162,280 +0.02(+0.27%)
Mar 28, 2017 7.059 7.065 7.027 7.034 171,447 -0.03(-0.36%)
Mar 27, 2017 7.015 7.065 7.015 7.059 194,208 +0.04(+0.54%)
Mar 24, 2017 7.015 7.034 7.002 7.021 166,574 +0.01(+0.18%)
Mar 23, 2017 6.996 7.015 6.996 7.008 161,806 +0.00(+0.00%)
Mar 22, 2017 6.989 7.034 6.989 7.008 162,582 +0.02(+0.27%)
Mar 21, 2017 7.008 7.041 6.989 6.989 216,078 -0.04(-0.54%)
Mar 20, 2017 7.027 7.042 7.008 7.027 156,793 -0.03(-0.36%)
Mar 17, 2017 7.027 7.065 7.027 7.053 213,341 +0.01(+0.18%)
Mar 16, 2017 7.002 7.040 6.977 7.040 197,734 +0.04(+0.54%)
Mar 15, 2017 6.939 7.015 6.939 7.002 142,856 +0.06(+0.91%)
Mar 14, 2017 6.977 7.015 6.939 6.939 117,015 -0.04(-0.54%)
Mar 13, 2017 6.989 7.001 6.958 6.977 114,053 -0.02(-0.24%)
Mar 10, 2017 6.987 7.006 6.975 6.993 163,836 +0.00(+0.00%)
Mar 09, 2017 7.057 7.057 6.987 6.993 145,769 -0.07(-0.98%)
Mar 08, 2017 7.082 7.082 7.031 7.063 173,087 -0.03(-0.44%)
Mar 07, 2017 7.088 7.094 7.082 7.094 94,219 +0.01(+0.09%)
Mar 06, 2017 7.088 7.101 7.075 7.088 102,023 +0.01(+0.09%)
Mar 03, 2017 7.094 7.094 7.063 7.082 103,859 -0.02(-0.27%)
Mar 02, 2017 7.094 7.113 7.079 7.101 158,736 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.