Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.620 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.585 9.615 9.563 9.615 125,014 +0.04(+0.46%)
May 27, 2021 9.600 9.600 9.556 9.571 155,476 -0.04(-0.46%)
May 26, 2021 9.474 9.615 9.467 9.615 245,161 +0.14(+1.48%)
May 25, 2021 9.467 9.504 9.415 9.474 112,368 +0.02(+0.23%)
May 24, 2021 9.452 9.497 9.445 9.452 127,918 +0.03(+0.31%)
May 21, 2021 9.460 9.473 9.423 9.423 114,198 -0.01(-0.16%)
May 20, 2021 9.460 9.460 9.415 9.437 76,140 -0.01(-0.05%)
May 19, 2021 9.420 9.465 9.420 9.443 97,707 +0.02(+0.23%)
May 18, 2021 9.369 9.443 9.369 9.420 144,185 +0.03(+0.31%)
May 17, 2021 9.494 9.502 9.347 9.391 290,184 -0.10(-1.09%)
May 14, 2021 9.391 9.494 9.361 9.494 79,273 +0.13(+1.34%)
May 13, 2021 9.332 9.376 9.325 9.369 121,989 +0.04(+0.40%)
May 12, 2021 9.406 9.435 9.325 9.332 201,234 -0.07(-0.78%)
May 11, 2021 9.450 9.465 9.406 9.406 176,495 -0.07(-0.78%)
May 10, 2021 9.406 9.531 9.398 9.479 256,670 +0.10(+1.02%)
May 07, 2021 9.332 9.391 9.302 9.384 179,671 +0.07(+0.79%)
May 06, 2021 9.295 9.310 9.258 9.310 156,164 +0.02(+0.24%)
May 05, 2021 9.280 9.317 9.266 9.288 185,588 +0.03(+0.32%)
May 04, 2021 9.229 9.302 9.229 9.258 248,236 +0.03(+0.32%)
May 03, 2021 9.207 9.251 9.207 9.229 234,308 +0.01(+0.08%)
Apr 30, 2021 9.162 9.273 9.162 9.221 198,047 +0.02(+0.24%)
Apr 29, 2021 9.192 9.243 9.162 9.199 215,051 +0.02(+0.24%)
Apr 28, 2021 9.199 9.251 9.170 9.177 165,185 +0.00(+0.00%)
Apr 27, 2021 9.221 9.251 9.177 9.177 73,861 -0.03(-0.32%)
Apr 26, 2021 9.236 9.243 9.207 9.207 92,721 -0.01(-0.16%)
Apr 23, 2021 9.243 9.243 9.214 9.221 79,977 -0.01(-0.08%)
Apr 22, 2021 9.288 9.317 9.221 9.229 132,104 -0.03(-0.37%)
Apr 21, 2021 9.227 9.263 9.197 9.263 154,737 +0.05(+0.56%)
Apr 20, 2021 9.219 9.227 9.197 9.212 149,375 -0.01(-0.16%)
Apr 19, 2021 9.219 9.227 9.191 9.227 85,714 +0.04(+0.40%)
Apr 16, 2021 9.197 9.212 9.179 9.190 120,554 +0.01(+0.08%)
Apr 15, 2021 9.109 9.410 9.109 9.182 169,336 +0.07(+0.81%)
Apr 14, 2021 9.043 9.131 9.021 9.109 149,488 +0.08(+0.90%)
Apr 13, 2021 9.065 9.065 9.013 9.028 128,798 -0.02(-0.24%)
Apr 12, 2021 9.043 9.057 8.998 9.050 108,243 +0.02(+0.24%)
Apr 09, 2021 9.028 9.035 8.969 9.028 111,719 +0.01(+0.16%)
Apr 08, 2021 9.006 9.035 9.006 9.013 108,968 +0.00(+0.00%)
Apr 07, 2021 8.976 9.065 8.976 9.013 73,781 +0.02(+0.25%)
Apr 06, 2021 9.013 9.028 8.969 8.991 127,883 -0.01(-0.16%)
Apr 05, 2021 8.976 9.013 8.962 9.006 161,338 +0.01(+0.16%)
Apr 01, 2021 8.969 8.991 8.958 8.991 210,527 +0.04(+0.49%)
Mar 31, 2021 8.940 8.984 8.924 8.947 245,930 +0.03(+0.33%)
Mar 30, 2021 8.910 8.925 8.910 8.918 133,689 -0.01(-0.16%)
Mar 29, 2021 8.947 8.969 8.932 8.932 352,118 -0.01(-0.16%)
Mar 26, 2021 8.851 8.954 8.837 8.947 317,626 +0.09(+1.04%)
Mar 25, 2021 8.829 8.859 8.829 8.855 78,773 +0.02(+0.21%)
Mar 24, 2021 8.829 8.856 8.822 8.837 133,344 +0.00(+0.00%)
Mar 23, 2021 8.785 8.837 8.785 8.837 70,019 +0.05(+0.53%)
Mar 22, 2021 8.952 8.966 8.746 8.790 654,805 -0.16(-1.80%)
Mar 19, 2021 8.886 8.996 8.886 8.952 134,243 +0.04(+0.49%)
Mar 18, 2021 8.915 8.915 8.827 8.908 311,299 -0.01(-0.16%)
Mar 17, 2021 8.871 8.988 8.842 8.922 155,493 +0.05(+0.58%)
Mar 16, 2021 8.849 8.893 8.849 8.871 68,582 +0.03(+0.33%)
Mar 15, 2021 8.864 8.878 8.834 8.842 83,192 -0.03(-0.33%)
Mar 12, 2021 8.893 8.893 8.849 8.871 99,353 -0.01(-0.08%)
Mar 11, 2021 8.856 8.907 8.856 8.878 134,012 +0.03(+0.33%)
Mar 10, 2021 8.834 8.849 8.805 8.849 95,972 +0.04(+0.50%)
Mar 09, 2021 8.827 8.878 8.790 8.805 215,461 -0.01(-0.08%)
Mar 08, 2021 8.871 8.871 8.798 8.812 97,314 -0.04(-0.50%)
Mar 05, 2021 8.878 8.901 8.834 8.856 145,146 +0.00(+0.00%)
Mar 04, 2021 8.842 8.896 8.834 8.856 364,517 -0.04(-0.41%)
Mar 03, 2021 9.054 9.054 8.864 8.893 307,620 -0.15(-1.62%)
Mar 02, 2021 9.040 9.054 9.025 9.040 137,499 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.