Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.68 +0.41 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.954 6.010 5.946 5.954 1,288,710 +0.02(+0.42%)
May 27, 2010 5.817 5.962 5.817 5.929 980,426 +0.22(+3.90%)
May 26, 2010 5.831 5.831 5.675 5.707 1,792,849 -0.01(-0.11%)
May 25, 2010 5.582 5.713 5.532 5.713 1,567,580 -0.12(-2.10%)
May 24, 2010 5.862 5.935 5.835 5.835 730,100 -0.08(-1.34%)
May 21, 2010 5.719 5.914 5.696 5.914 1,229,530 +0.14(+2.34%)
May 20, 2010 5.765 5.854 5.738 5.779 1,788,077 -0.21(-3.51%)
May 19, 2010 6.052 6.143 5.925 5.989 1,623,514 -0.16(-2.67%)
May 18, 2010 6.266 6.341 6.133 6.154 607,804 -0.10(-1.60%)
May 17, 2010 6.278 6.309 6.118 6.253 908,633 -0.07(-1.05%)
May 14, 2010 6.320 6.336 6.214 6.320 1,591,309 -0.10(-1.52%)
May 13, 2010 6.478 6.490 6.393 6.418 562,698 -0.06(-0.93%)
May 12, 2010 6.382 6.497 6.382 6.478 408,679 +0.06(+0.91%)
May 11, 2010 6.482 6.515 6.413 6.420 991,311 -0.06(-0.87%)
May 10, 2010 6.403 6.486 6.400 6.476 1,610,617 +0.39(+6.35%)
May 07, 2010 6.218 6.218 6.035 6.089 2,652,952 -0.11(-1.74%)
May 06, 2010 6.324 6.345 5.717 6.197 962 -0.09(-1.42%)
May 05, 2010 6.309 6.425 6.274 6.287 2,167,852 -0.08(-1.31%)
May 04, 2010 6.584 6.640 6.353 6.370 2,232,439 -0.37(-5.52%)
May 03, 2010 6.632 6.754 6.628 6.742 553,342 +0.09(+1.28%)
Apr 30, 2010 6.767 6.767 6.648 6.657 681,868 -0.09(-1.36%)
Apr 29, 2010 6.709 6.748 6.684 6.748 847,124 +0.06(+0.96%)
Apr 28, 2010 6.648 6.723 6.644 6.684 732,472 +0.04(+0.53%)
Apr 27, 2010 6.756 6.758 6.636 6.648 81,365 -0.12(-1.73%)
Apr 26, 2010 6.810 6.815 6.723 6.765 756,061 -0.05(-0.67%)
Apr 23, 2010 6.744 6.840 6.725 6.810 1,014,199 +0.04(+0.65%)
Apr 22, 2010 6.638 6.769 6.621 6.767 634,982 +0.10(+1.53%)
Apr 21, 2010 6.675 6.683 6.613 6.665 875,149 -0.05(-0.71%)
Apr 20, 2010 6.652 6.715 6.652 6.713 481 +0.07(+1.03%)
Apr 19, 2010 6.484 6.655 6.420 6.644 1,542,519 +0.04(+0.57%)
Apr 16, 2010 6.709 6.723 6.590 6.607 1,129,582 -0.17(-2.46%)
Apr 15, 2010 6.823 6.831 6.742 6.773 704,553 -0.10(-1.51%)
Apr 14, 2010 6.844 6.877 6.800 6.877 799,618 +0.09(+1.35%)
Apr 13, 2010 6.783 6.827 6.715 6.785 578,635 -0.04(-0.52%)
Apr 12, 2010 6.846 6.848 6.788 6.821 754,046 -0.00(-0.06%)
Apr 09, 2010 6.813 6.842 6.788 6.825 588,732 +0.05(+0.74%)
Apr 08, 2010 6.694 6.798 6.661 6.775 880,526 +0.01(+0.18%)
Apr 07, 2010 6.819 6.840 6.761 6.763 801,720 -0.06(-0.82%)
Apr 06, 2010 6.777 6.856 6.767 6.819 1,621,551 +0.01(+0.15%)
Apr 05, 2010 6.673 6.813 6.673 6.808 1,591,463 +0.16(+2.38%)
Apr 01, 2010 6.611 6.650 6.650 6.650 805,236 +0.09(+1.43%)
Mar 31, 2010 6.517 6.580 6.509 6.557 425,548 -0.02(-0.35%)
Mar 30, 2010 6.549 6.609 6.513 6.580 584,763 -0.00(-0.06%)
Mar 29, 2010 6.540 6.603 6.538 6.584 742,328 +0.10(+1.60%)
Mar 26, 2010 6.442 6.506 6.432 6.480 887,290 +0.10(+1.60%)
Mar 25, 2010 6.486 6.492 6.374 6.378 1,772,382 -0.05(-0.81%)
Mar 24, 2010 6.430 6.461 6.386 6.430 673,743 -0.06(-0.90%)
Mar 23, 2010 6.405 6.501 6.378 6.488 1,156,573 +0.04(+0.61%)
Mar 22, 2010 6.453 6.505 6.393 6.449 1,223,108 -0.12(-1.84%)
Mar 19, 2010 6.567 6.569 6.405 6.569 1,421,863 +0.05(+0.83%)
Mar 18, 2010 6.569 6.582 6.494 6.515 709,272 -0.05(-0.82%)
Mar 17, 2010 6.509 6.611 6.509 6.569 997,036 +0.07(+1.09%)
Mar 16, 2010 6.521 6.540 6.436 6.499 1,295,652 +0.09(+1.46%)
Mar 15, 2010 6.378 6.420 6.355 6.405 1,416,413 -0.23(-3.45%)
Mar 12, 2010 6.684 6.684 6.603 6.634 1,193,612 -0.02(-0.31%)
Mar 11, 2010 6.526 6.659 6.507 6.655 1,265,212 +0.04(+0.57%)
Mar 10, 2010 6.530 6.623 6.507 6.617 1,654,020 +0.10(+1.50%)
Mar 09, 2010 6.457 6.556 6.457 6.519 1,166,924 -0.01(-0.13%)
Mar 08, 2010 6.515 6.569 6.499 6.528 989,676 -0.01(-0.22%)
Mar 05, 2010 6.436 6.549 6.436 6.542 1,455,997 +0.13(+2.01%)
Mar 04, 2010 6.459 6.465 6.409 6.413 1,178,671 -0.02(-0.36%)
Mar 03, 2010 6.405 6.465 6.376 6.436 1,730,845 +0.09(+1.34%)
Mar 02, 2010 6.324 6.368 6.262 6.351 2,006,877 +0.13(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.