Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.01 +0.08 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.098 8.135 8.081 8.135 232,439 +0.02(+0.25%)
May 27, 2016 8.067 8.115 8.115 8.115 154,854 +0.11(+1.40%)
May 26, 2016 7.986 8.040 7.986 8.003 182,430 +0.08(+1.07%)
May 25, 2016 7.813 7.942 7.813 7.918 222,027 +0.19(+2.42%)
May 24, 2016 7.728 7.748 7.717 7.731 189,295 +0.02(+0.22%)
May 23, 2016 7.728 7.729 7.690 7.714 173,601 -0.06(-0.74%)
May 20, 2016 7.796 7.802 7.731 7.772 228,453 -0.02(-0.31%)
May 19, 2016 7.772 7.796 7.694 7.796 233,558 -0.05(-0.61%)
May 18, 2016 7.874 7.904 7.813 7.843 321,531 -0.05(-0.60%)
May 17, 2016 7.938 7.965 7.891 7.891 129,326 -0.00(-0.04%)
May 16, 2016 7.799 7.928 7.799 7.894 442,293 +0.13(+1.66%)
May 13, 2016 7.775 7.816 7.717 7.765 187,123 -0.08(-1.00%)
May 12, 2016 7.840 7.877 7.785 7.843 392,107 +0.00(+0.04%)
May 11, 2016 7.874 7.901 7.823 7.840 198,790 -0.02(-0.26%)
May 10, 2016 7.830 7.880 7.823 7.860 213,224 +0.07(+0.96%)
May 09, 2016 7.673 7.799 7.673 7.785 408,838 +0.15(+1.91%)
May 06, 2016 7.643 7.677 7.632 7.639 282,155 -0.01(-0.18%)
May 05, 2016 7.670 7.686 7.636 7.653 155,357 +0.03(+0.45%)
May 04, 2016 7.582 7.653 7.582 7.619 465,418 +0.02(+0.27%)
May 03, 2016 7.704 7.704 7.582 7.599 607,236 -0.17(-2.23%)
May 02, 2016 7.738 7.801 7.734 7.772 231,168 +0.05(+0.70%)
Apr 29, 2016 7.792 7.846 7.704 7.717 494,502 -0.07(-0.96%)
Apr 28, 2016 7.802 7.850 7.765 7.792 435,207 -0.14(-1.71%)
Apr 27, 2016 7.891 7.935 7.850 7.928 109,525 +0.05(+0.65%)
Apr 26, 2016 7.850 7.925 7.792 7.877 195,042 +0.12(+1.58%)
Apr 25, 2016 7.809 7.823 7.755 7.755 200,170 -0.11(-1.38%)
Apr 22, 2016 7.880 7.901 7.816 7.863 192,905 -0.00(-0.04%)
Apr 21, 2016 7.928 7.962 7.840 7.867 492,577 -0.12(-1.53%)
Apr 20, 2016 7.972 7.996 7.931 7.989 240,197 -0.00(-0.04%)
Apr 19, 2016 7.989 8.050 7.969 7.993 217,463 +0.05(+0.64%)
Apr 18, 2016 7.880 7.952 7.870 7.942 120,756 +0.08(+0.99%)
Apr 15, 2016 7.806 7.901 7.806 7.863 517,400 +0.02(+0.26%)
Apr 14, 2016 7.813 7.863 7.796 7.843 113,128 +0.05(+0.61%)
Apr 13, 2016 7.765 7.812 7.756 7.796 230,052 +0.10(+1.24%)
Apr 12, 2016 7.680 7.721 7.646 7.700 250,560 +0.07(+0.89%)
Apr 11, 2016 7.616 7.682 7.605 7.632 346,278 +0.11(+1.49%)
Apr 08, 2016 7.575 7.595 7.520 7.520 206,712 +0.00(+0.05%)
Apr 07, 2016 7.568 7.578 7.507 7.517 171,287 -0.10(-1.34%)
Apr 06, 2016 7.548 7.626 7.544 7.619 112,116 +0.08(+1.04%)
Apr 05, 2016 7.677 7.677 7.534 7.541 275,057 -0.20(-2.55%)
Apr 04, 2016 7.779 7.785 7.728 7.738 284,751 -0.06(-0.74%)
Apr 01, 2016 7.768 7.806 7.714 7.796 210,595 -0.00(-0.04%)
Mar 31, 2016 7.813 7.843 7.789 7.799 160,453 +0.02(+0.26%)
Mar 30, 2016 7.738 7.809 7.717 7.779 160,085 +0.08(+1.06%)
Mar 29, 2016 7.602 7.697 7.592 7.697 155,943 +0.06(+0.76%)
Mar 28, 2016 7.626 7.643 7.619 7.639 148,421 +0.00(+0.00%)
Mar 24, 2016 7.619 7.639 7.639 7.639 150,143 +0.03(+0.36%)
Mar 23, 2016 7.565 7.612 7.561 7.612 303,337 +0.05(+0.67%)
Mar 22, 2016 7.639 7.656 7.554 7.561 459,981 -0.06(-0.80%)
Mar 21, 2016 7.578 7.642 7.578 7.622 186,922 +0.10(+1.31%)
Mar 18, 2016 7.476 7.602 7.466 7.524 232,810 +0.10(+1.37%)
Mar 17, 2016 7.408 7.466 7.378 7.422 257,837 +0.02(+0.28%)
Mar 16, 2016 7.249 7.439 7.249 7.402 327,698 +0.08(+1.16%)
Mar 15, 2016 7.378 7.398 7.296 7.317 175,382 -0.13(-1.69%)
Mar 14, 2016 7.459 7.473 7.422 7.442 94,525 -0.01(-0.14%)
Mar 11, 2016 7.412 7.473 7.412 7.452 131,493 +0.08(+1.11%)
Mar 10, 2016 7.449 7.449 7.337 7.371 80,412 -0.08(-1.05%)
Mar 09, 2016 7.388 7.466 7.388 7.449 166,082 +0.11(+1.48%)
Mar 08, 2016 7.381 7.391 7.317 7.340 233,143 -0.07(-0.96%)
Mar 07, 2016 7.385 7.442 7.351 7.412 195,563 -0.01(-0.09%)
Mar 04, 2016 7.381 7.463 7.368 7.418 247,313 +0.09(+1.25%)
Mar 03, 2016 7.368 7.381 7.327 7.327 299,047 -0.00(-0.05%)
Mar 02, 2016 7.167 7.337 7.167 7.330 418,809 +0.21(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.