Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.01 10.01 9.914 9.936 140,334 -0.07(-0.73%)
May 30, 2017 9.925 10.02 9.906 10.01 274,033 +0.08(+0.85%)
May 26, 2017 9.936 9.947 9.895 9.925 125,330 +0.05(+0.52%)
May 25, 2017 9.781 9.884 9.781 9.873 201,771 +0.17(+1.78%)
May 24, 2017 9.770 9.770 9.686 9.700 259,734 -0.07(-0.75%)
May 23, 2017 9.778 9.796 9.715 9.774 176,038 -0.10(-1.01%)
May 22, 2017 9.844 9.884 9.814 9.873 122,528 +0.01(+0.15%)
May 19, 2017 9.807 9.892 9.790 9.858 156,823 +0.12(+1.21%)
May 18, 2017 9.730 9.778 9.689 9.741 255,686 -0.12(-1.23%)
May 17, 2017 9.972 9.998 9.862 9.862 207,419 -0.19(-1.93%)
May 16, 2017 10.07 10.09 10.01 10.06 286,632 +0.06(+0.62%)
May 15, 2017 9.932 10.00 9.932 9.994 95,239 +0.10(+0.97%)
May 12, 2017 9.895 9.928 9.888 9.899 131,141 -0.01(-0.15%)
May 11, 2017 9.939 9.939 9.866 9.914 74,865 -0.02(-0.22%)
May 10, 2017 9.899 9.947 9.851 9.936 478,922 +0.06(+0.60%)
May 09, 2017 9.789 9.903 9.767 9.877 477,263 +0.14(+1.47%)
May 08, 2017 9.745 9.767 9.715 9.733 113,102 +0.00(+0.00%)
May 05, 2017 9.748 9.748 9.697 9.733 161,970 -0.04(-0.41%)
May 04, 2017 9.722 9.774 9.715 9.774 145,680 +0.05(+0.53%)
May 03, 2017 9.704 9.752 9.678 9.722 253,229 +0.00(+0.00%)
May 02, 2017 9.719 9.895 9.686 9.722 586,341 +0.05(+0.53%)
May 01, 2017 9.631 9.715 9.620 9.671 152,677 -0.03(-0.30%)
Apr 28, 2017 9.708 9.714 9.653 9.700 90,228 +0.01(+0.08%)
Apr 27, 2017 9.686 9.708 9.657 9.693 126,359 -0.01(-0.08%)
Apr 26, 2017 9.675 9.733 9.671 9.700 132,483 +0.06(+0.61%)
Apr 25, 2017 9.642 9.671 9.634 9.642 226,198 +0.08(+0.85%)
Apr 24, 2017 9.557 9.584 9.539 9.561 454,503 +0.05(+0.50%)
Apr 21, 2017 9.480 9.524 9.461 9.513 165,401 +0.04(+0.47%)
Apr 20, 2017 9.421 9.509 9.410 9.469 114,957 +0.09(+0.98%)
Apr 19, 2017 9.399 9.453 9.377 9.377 174,063 -0.01(-0.16%)
Apr 18, 2017 9.495 9.495 9.384 9.392 137,608 -0.10(-1.08%)
Apr 17, 2017 9.465 9.502 9.417 9.495 183,391 +0.06(+0.58%)
Apr 13, 2017 9.524 9.557 9.436 9.439 271,805 -0.10(-1.00%)
Apr 12, 2017 9.550 9.550 9.506 9.535 192,965 -0.03(-0.35%)
Apr 11, 2017 9.564 9.590 9.546 9.568 421,057 +0.01(+0.15%)
Apr 10, 2017 9.539 9.557 9.491 9.553 413,970 +0.05(+0.54%)
Apr 07, 2017 9.498 9.502 9.436 9.502 245,310 -0.00(-0.04%)
Apr 06, 2017 9.450 9.524 9.439 9.506 343,928 +0.09(+0.94%)
Apr 05, 2017 9.465 9.465 9.377 9.417 587,718 -0.00(-0.04%)
Apr 04, 2017 9.428 9.432 9.384 9.421 281,038 -0.04(-0.43%)
Apr 03, 2017 9.355 9.465 9.344 9.461 413,170 +0.12(+1.34%)
Mar 31, 2017 9.289 9.340 9.275 9.337 256,148 +0.05(+0.51%)
Mar 30, 2017 9.234 9.291 9.197 9.289 280,206 +0.04(+0.40%)
Mar 29, 2017 9.156 9.252 9.134 9.252 408,505 +0.12(+1.33%)
Mar 28, 2017 9.050 9.138 9.050 9.131 230,951 +0.11(+1.26%)
Mar 27, 2017 9.017 9.042 8.984 9.017 309,533 -0.05(-0.57%)
Mar 24, 2017 9.039 9.087 8.987 9.068 302,895 +0.05(+0.57%)
Mar 23, 2017 9.065 9.090 8.987 9.017 451,399 -0.03(-0.28%)
Mar 22, 2017 8.973 9.050 8.958 9.042 252,721 +0.06(+0.65%)
Mar 21, 2017 9.061 9.064 8.969 8.984 653,290 -0.08(-0.85%)
Mar 20, 2017 8.987 9.068 8.980 9.061 261,905 +0.07(+0.78%)
Mar 17, 2017 9.002 9.012 8.976 8.991 140,165 +0.01(+0.08%)
Mar 16, 2017 9.020 9.024 8.969 8.984 260,281 -0.00(-0.04%)
Mar 15, 2017 8.906 8.987 8.892 8.987 573,332 +0.09(+1.03%)
Mar 14, 2017 8.899 8.903 8.866 8.895 152,418 +0.00(+0.00%)
Mar 13, 2017 8.726 8.906 8.726 8.895 356,146 +0.26(+2.98%)
Mar 10, 2017 8.634 8.638 8.590 8.638 169,713 +0.03(+0.34%)
Mar 09, 2017 8.583 8.634 8.565 8.609 312,515 +0.05(+0.56%)
Mar 08, 2017 8.572 8.572 8.526 8.561 128,459 +0.02(+0.26%)
Mar 07, 2017 8.554 8.579 8.535 8.539 198,476 -0.03(-0.34%)
Mar 06, 2017 8.631 8.631 8.528 8.568 181,533 -0.05(-0.55%)
Mar 03, 2017 8.579 8.623 8.548 8.616 274,136 +0.10(+1.12%)
Mar 02, 2017 8.543 8.543 8.506 8.520 224,003 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.