Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.520 3.540 3.360 3.530 260,463 +0.00(+0.00%)
May 30, 2012 3.500 3.540 3.490 3.530 147,232 -0.01(-0.28%)
May 29, 2012 3.460 3.550 3.420 3.540 114,476 +0.13(+3.81%)
May 25, 2012 3.430 3.440 3.360 3.410 65,057 -0.03(-0.87%)
May 24, 2012 3.420 3.450 3.330 3.440 92,853 +0.02(+0.58%)
May 23, 2012 3.170 3.430 3.160 3.420 140,470 +0.18(+5.56%)
May 22, 2012 3.480 3.500 3.200 3.240 1,094,918 -0.23(-6.63%)
May 21, 2012 3.380 3.480 3.310 3.470 126,563 +0.11(+3.27%)
May 18, 2012 4.030 4.030 3.300 3.360 219,300 -0.01(-0.30%)
May 17, 2012 3.430 3.480 3.290 3.370 240,080 -0.06(-1.75%)
May 16, 2012 3.560 3.580 3.420 3.430 123,557 -0.07(-2.00%)
May 15, 2012 3.690 3.710 3.440 3.500 240,546 -0.18(-4.89%)
May 14, 2012 3.750 3.800 3.650 3.680 131,948 -0.15(-3.92%)
May 11, 2012 3.770 3.840 3.740 3.830 83,165 +0.01(+0.26%)
May 10, 2012 3.780 3.820 3.710 3.820 62,434 +0.10(+2.69%)
May 09, 2012 3.650 3.750 3.620 3.720 134,201 +0.00(+0.00%)
May 08, 2012 3.750 3.750 3.630 3.720 157,702 -0.08(-2.11%)
May 07, 2012 3.830 3.870 3.780 3.800 112,721 -0.05(-1.30%)
May 04, 2012 4.000 4.040 3.780 3.850 191,882 -0.11(-2.78%)
May 03, 2012 4.060 4.100 3.870 3.960 109,390 -0.09(-2.22%)
May 02, 2012 3.970 4.140 3.950 4.050 143,356 +0.02(+0.50%)
May 01, 2012 3.940 4.044 3.940 4.030 196,663 +0.08(+2.03%)
Apr 30, 2012 4.060 4.070 3.910 3.950 306,637 -0.14(-3.42%)
Apr 27, 2012 4.060 4.100 3.950 4.090 138,912 +0.07(+1.74%)
Apr 26, 2012 4.010 4.050 4.000 4.020 90,352 +0.01(+0.25%)
Apr 25, 2012 3.860 4.010 3.810 4.010 153,785 +0.20(+5.25%)
Apr 24, 2012 3.830 3.860 3.700 3.810 140,478 -0.03(-0.78%)
Apr 23, 2012 3.920 3.930 3.780 3.840 215,224 -0.17(-4.24%)
Apr 20, 2012 4.030 4.050 3.890 4.010 140,260 +0.04(+1.01%)
Apr 19, 2012 3.895 4.030 3.840 3.970 556,096 +0.06(+1.53%)
Apr 18, 2012 3.720 3.940 3.720 3.910 182,734 +0.19(+5.11%)
Apr 17, 2012 3.700 3.760 3.680 3.720 321,483 +0.07(+1.92%)
Apr 16, 2012 3.670 3.700 3.550 3.650 140,665 +0.01(+0.27%)
Apr 13, 2012 3.620 3.680 3.580 3.640 142,773 -0.02(-0.55%)
Apr 12, 2012 3.460 3.670 3.460 3.660 426,357 +0.20(+5.78%)
Apr 11, 2012 3.260 3.470 3.260 3.460 223,759 +0.20(+6.13%)
Apr 10, 2012 3.410 3.415 3.200 3.260 548,725 -0.14(-4.12%)
Apr 09, 2012 3.470 3.500 3.400 3.400 126,423 -0.14(-3.95%)
Apr 05, 2012 3.500 3.590 3.500 3.540 99,823 +0.01(+0.28%)
Apr 04, 2012 3.640 3.710 3.500 3.530 165,601 -0.14(-3.81%)
Apr 03, 2012 3.710 3.760 3.630 3.670 235,746 -0.04(-1.08%)
Apr 02, 2012 3.720 3.780 3.670 3.710 786,433 -0.02(-0.54%)
Mar 30, 2012 3.730 3.780 3.690 3.730 162,341 +0.05(+1.36%)
Mar 29, 2012 3.600 3.710 3.600 3.680 394,869 +0.05(+1.38%)
Mar 28, 2012 3.720 3.780 3.530 3.630 381,238 -0.10(-2.68%)
Mar 27, 2012 3.750 3.820 3.700 3.730 481,665 -0.03(-0.80%)
Mar 26, 2012 3.760 3.880 3.700 3.760 616,524 +0.06(+1.62%)
Mar 23, 2012 3.680 3.760 3.630 3.700 205,754 +0.03(+0.82%)
Mar 22, 2012 3.630 3.730 3.630 3.670 417,519 -0.02(-0.54%)
Mar 21, 2012 3.620 3.690 3.600 3.690 368,661 +0.08(+2.22%)
Mar 20, 2012 3.620 3.720 3.600 3.610 309,803 -0.03(-0.82%)
Mar 19, 2012 3.670 3.730 3.590 3.640 376,051 -0.03(-0.82%)
Mar 16, 2012 3.710 3.770 3.590 3.670 697,095 +0.18(+5.16%)
Mar 15, 2012 3.480 3.580 3.460 3.490 425,868 -0.01(-0.29%)
Mar 14, 2012 3.520 3.520 3.380 3.500 275,173 +0.01(+0.29%)
Mar 13, 2012 3.600 3.600 3.430 3.490 391,685 +0.24(+7.38%)
Mar 12, 2012 3.310 3.320 3.205 3.250 161,408 -0.06(-1.81%)
Mar 09, 2012 3.380 3.450 3.280 3.310 162,297 -0.06(-1.78%)
Mar 08, 2012 3.280 3.480 3.250 3.370 165,724 +0.12(+3.69%)
Mar 07, 2012 3.220 3.330 3.190 3.250 198,425 +0.04(+1.25%)
Mar 06, 2012 3.240 3.260 3.160 3.210 118,041 -0.05(-1.53%)
Mar 05, 2012 2.820 3.290 2.810 3.260 380,649 +0.42(+14.79%)
Mar 02, 2012 2.740 2.860 2.630 2.840 189,638 +0.10(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.