Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.777 7.777 7.706 7.714 201,377 -0.04(-0.54%)
May 29, 2014 7.735 7.768 7.724 7.756 182,836 +0.03(+0.43%)
May 28, 2014 7.735 7.739 7.693 7.722 164,762 -0.00(-0.05%)
May 27, 2014 7.810 7.810 7.701 7.727 209,358 -0.04(-0.54%)
May 23, 2014 7.735 7.768 7.768 7.768 65,976 +0.03(+0.32%)
May 22, 2014 7.727 7.752 7.722 7.743 89,955 +0.02(+0.27%)
May 21, 2014 7.731 7.739 7.714 7.722 209,727 +0.00(+0.00%)
May 20, 2014 7.752 7.752 7.697 7.722 94,865 -0.03(-0.43%)
May 19, 2014 7.714 7.756 7.710 7.756 81,495 +0.05(+0.60%)
May 16, 2014 7.756 7.756 7.693 7.710 121,043 -0.02(-0.27%)
May 15, 2014 7.743 7.764 7.710 7.731 67,152 -0.00(-0.05%)
May 14, 2014 7.747 7.764 7.719 7.735 151,987 -0.02(-0.27%)
May 13, 2014 7.752 7.777 7.727 7.756 99,761 +0.01(+0.14%)
May 12, 2014 7.696 7.779 7.696 7.745 241,548 +0.05(+0.65%)
May 09, 2014 7.691 7.712 7.683 7.696 215,787 -0.01(-0.11%)
May 08, 2014 7.675 7.708 7.675 7.704 125,576 -0.00(-0.05%)
May 07, 2014 7.675 7.708 7.671 7.708 155,562 +0.03(+0.38%)
May 06, 2014 7.658 7.687 7.654 7.679 87,256 +0.01(+0.16%)
May 05, 2014 7.646 7.675 7.633 7.666 83,104 +0.02(+0.27%)
May 02, 2014 7.671 7.708 7.646 7.646 101,411 -0.07(-0.86%)
May 01, 2014 7.745 7.745 7.675 7.712 132,389 +0.00(+0.00%)
Apr 30, 2014 7.683 7.737 7.646 7.712 116,792 +0.03(+0.43%)
Apr 29, 2014 7.687 7.687 7.654 7.679 80,142 +0.01(+0.11%)
Apr 28, 2014 7.720 7.733 7.645 7.671 150,058 -0.05(-0.65%)
Apr 25, 2014 7.729 7.750 7.691 7.720 147,031 +0.01(+0.11%)
Apr 24, 2014 7.704 7.725 7.662 7.712 169,126 +0.01(+0.10%)
Apr 23, 2014 7.641 7.708 7.626 7.704 129,092 +0.06(+0.76%)
Apr 22, 2014 7.612 7.646 7.583 7.646 192,684 +0.05(+0.71%)
Apr 21, 2014 7.637 7.646 7.575 7.592 157,692 -0.03(-0.43%)
Apr 17, 2014 7.633 7.625 7.625 7.625 105,890 -0.01(-0.11%)
Apr 16, 2014 7.637 7.650 7.608 7.633 95,655 +0.02(+0.22%)
Apr 15, 2014 7.658 7.687 7.604 7.617 157,978 -0.07(-0.92%)
Apr 14, 2014 7.704 7.704 7.662 7.687 231,240 +0.02(+0.22%)
Apr 11, 2014 7.666 7.676 7.608 7.671 176,107 +0.01(+0.14%)
Apr 10, 2014 7.615 7.660 7.607 7.660 204,879 +0.04(+0.55%)
Apr 09, 2014 7.582 7.619 7.578 7.618 101,534 +0.04(+0.48%)
Apr 08, 2014 7.569 7.586 7.540 7.582 78,747 +0.02(+0.27%)
Apr 07, 2014 7.553 7.598 7.540 7.561 142,530 -0.01(-0.16%)
Apr 04, 2014 7.586 7.594 7.565 7.574 82,657 +0.01(+0.13%)
Apr 03, 2014 7.590 7.590 7.549 7.564 71,672 -0.01(-0.13%)
Apr 02, 2014 7.590 7.590 7.536 7.574 127,302 +0.02(+0.27%)
Apr 01, 2014 7.520 7.561 7.520 7.553 78,088 +0.01(+0.11%)
Mar 31, 2014 7.507 7.545 7.507 7.545 95,867 +0.02(+0.33%)
Mar 28, 2014 7.487 7.540 7.487 7.520 134,634 +0.02(+0.22%)
Mar 27, 2014 7.491 7.524 7.487 7.503 98,947 +0.00(+0.05%)
Mar 26, 2014 7.516 7.549 7.483 7.499 149,360 +0.01(+0.11%)
Mar 25, 2014 7.507 7.520 7.474 7.491 158,260 +0.01(+0.11%)
Mar 24, 2014 7.545 7.569 7.458 7.483 174,508 -0.07(-0.93%)
Mar 21, 2014 7.557 7.565 7.532 7.553 112,772 +0.01(+0.11%)
Mar 20, 2014 7.569 7.574 7.516 7.545 183,959 -0.03(-0.44%)
Mar 19, 2014 7.553 7.582 7.524 7.578 150,436 +0.02(+0.33%)
Mar 18, 2014 7.569 7.607 7.524 7.553 211,954 -0.00(-0.05%)
Mar 17, 2014 7.536 7.574 7.524 7.557 234,652 -0.01(-0.16%)
Mar 14, 2014 7.578 7.594 7.545 7.569 90,442 +0.01(+0.11%)
Mar 13, 2014 7.602 7.602 7.545 7.561 132,419 +0.01(+0.08%)
Mar 12, 2014 7.498 7.559 7.498 7.555 126,944 +0.04(+0.49%)
Mar 11, 2014 7.555 7.555 7.493 7.518 109,478 -0.01(-0.16%)
Mar 10, 2014 7.485 7.534 7.485 7.530 257,873 +0.07(+0.93%)
Mar 07, 2014 7.498 7.498 7.440 7.461 75,794 -0.04(-0.55%)
Mar 06, 2014 7.522 7.522 7.481 7.502 89,977 +0.00(+0.00%)
Mar 05, 2014 7.502 7.530 7.477 7.502 132,594 -0.02(-0.27%)
Mar 04, 2014 7.514 7.534 7.448 7.522 248,327 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.