Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (NY: GRAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.020 3.160 3.000 3.120 1,273,408 +0.13(+4.35%)
May 30, 2017 3.110 3.199 2.950 2.990 366,279 -0.12(-3.86%)
May 26, 2017 3.110 3.180 3.080 3.110 184,490 +0.01(+0.32%)
May 25, 2017 3.140 3.190 2.890 3.100 681,621 -0.03(-0.96%)
May 24, 2017 3.140 3.186 3.100 3.130 437,658 -0.04(-1.26%)
May 23, 2017 3.140 3.230 3.070 3.170 243,430 +0.04(+1.28%)
May 22, 2017 3.160 3.210 3.020 3.130 391,289 -0.03(-0.95%)
May 19, 2017 2.980 3.200 2.970 3.160 558,336 +0.25(+8.59%)
May 18, 2017 2.960 2.980 2.680 2.910 792,935 -0.07(-2.35%)
May 17, 2017 3.210 3.270 2.940 2.980 570,917 -0.22(-6.88%)
May 16, 2017 3.670 3.680 3.140 3.200 984,488 -0.45(-12.33%)
May 15, 2017 3.630 3.738 3.630 3.650 211,907 +0.02(+0.55%)
May 12, 2017 3.470 3.690 3.450 3.630 373,677 +0.19(+5.52%)
May 11, 2017 3.150 3.485 3.130 3.440 1,748,060 +0.30(+9.55%)
May 10, 2017 3.200 3.290 3.135 3.140 355,737 -0.04(-1.26%)
May 09, 2017 3.260 3.289 3.139 3.180 434,696 -0.05(-1.55%)
May 08, 2017 3.250 3.340 3.180 3.230 203,860 +0.01(+0.31%)
May 05, 2017 3.200 3.270 3.100 3.220 183,357 +0.05(+1.58%)
May 04, 2017 3.240 3.292 3.160 3.170 64,902 -0.08(-2.46%)
May 03, 2017 3.390 3.390 3.120 3.250 293,394 -0.11(-3.27%)
May 02, 2017 3.550 3.580 3.280 3.360 284,210 -0.17(-4.82%)
May 01, 2017 3.400 3.540 3.314 3.530 208,952 +0.16(+4.75%)
Apr 28, 2017 3.320 3.500 3.315 3.370 313,862 +0.07(+2.12%)
Apr 27, 2017 3.560 3.570 3.300 3.300 551,588 -0.24(-6.78%)
Apr 26, 2017 3.620 3.719 3.422 3.540 341,564 -0.11(-3.01%)
Apr 25, 2017 3.820 3.890 3.600 3.650 205,309 -0.15(-3.95%)
Apr 24, 2017 3.870 3.950 3.800 3.800 184,720 -0.04(-1.04%)
Apr 21, 2017 3.900 4.000 3.750 3.840 332,479 -0.08(-2.04%)
Apr 20, 2017 3.970 4.060 3.890 3.920 232,204 -0.04(-1.01%)
Apr 19, 2017 3.940 4.079 3.880 3.960 352,202 +0.02(+0.53%)
Apr 18, 2017 3.880 3.980 3.854 3.939 251,562 +0.02(+0.49%)
Apr 17, 2017 4.000 4.000 3.820 3.920 184,775 +0.02(+0.51%)
Apr 13, 2017 4.000 4.068 3.860 3.900 185,522 -0.13(-3.23%)
Apr 12, 2017 4.150 4.420 4.000 4.030 194,674 -0.15(-3.59%)
Apr 11, 2017 3.990 4.190 3.900 4.180 356,432 +0.15(+3.72%)
Apr 10, 2017 4.450 4.600 3.500 4.030 1,367,939 -0.47(-10.44%)
Apr 07, 2017 4.200 4.650 4.110 4.500 1,252,059 +0.29(+6.89%)
Apr 06, 2017 3.670 4.420 3.670 4.210 1,620,416 +0.51(+13.78%)
Apr 05, 2017 3.690 3.815 3.627 3.700 647,296 +0.04(+1.09%)
Apr 04, 2017 3.470 3.700 3.371 3.660 823,809 +0.22(+6.40%)
Apr 03, 2017 3.150 3.650 3.112 3.440 1,019,463 +0.31(+9.94%)
Mar 31, 2017 3.030 3.150 2.985 3.129 171,262 +0.11(+3.61%)
Mar 30, 2017 3.010 3.100 2.950 3.020 230,254 -0.01(-0.33%)
Mar 29, 2017 3.090 3.320 2.911 3.030 604,885 +0.01(+0.33%)
Mar 28, 2017 2.740 3.110 2.670 3.020 1,402,319 +0.34(+12.69%)
Mar 27, 2017 2.630 2.850 2.560 2.680 780,144 +0.10(+3.88%)
Mar 24, 2017 2.280 2.590 2.260 2.580 642,243 +0.32(+14.16%)
Mar 23, 2017 2.210 2.340 2.200 2.260 345,777 +0.06(+2.73%)
Mar 22, 2017 2.210 2.250 2.185 2.200 281,073 +0.01(+0.46%)
Mar 21, 2017 2.190 2.290 2.160 2.190 275,151 +0.02(+0.92%)
Mar 20, 2017 2.190 2.280 2.160 2.170 373,579 -0.03(-1.36%)
Mar 17, 2017 2.210 2.290 2.170 2.200 698,181 +0.01(+0.46%)
Mar 16, 2017 2.180 2.320 2.160 2.190 778,175 +0.01(+0.46%)
Mar 15, 2017 2.300 2.340 2.179 2.180 652,443 -0.11(-4.81%)
Mar 14, 2017 2.440 2.440 2.269 2.290 352,463 -0.17(-6.91%)
Mar 13, 2017 2.600 2.621 2.410 2.460 588,701 -0.15(-5.75%)
Mar 10, 2017 2.560 2.650 2.500 2.610 453,298 +0.05(+1.95%)
Mar 09, 2017 2.560 2.720 2.520 2.560 382,490 +0.00(+0.00%)
Mar 08, 2017 2.600 2.725 2.540 2.560 214,314 -0.03(-1.16%)
Mar 07, 2017 2.790 2.790 2.520 2.590 372,804 -0.19(-6.83%)
Mar 06, 2017 2.930 2.990 2.760 2.780 215,416 -0.11(-3.81%)
Mar 03, 2017 2.950 2.960 2.820 2.890 242,618 -0.05(-1.70%)
Mar 02, 2017 2.940 2.990 2.740 2.940 496,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.