Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 240.03 242.00 238.47 238.63 3,300 -5.85(-2.39%)
May 30, 2019 246.25 246.25 243.00 244.48 5,953 +1.16(+0.48%)
May 29, 2019 243.05 244.04 240.85 243.32 5,142 -3.84(-1.55%)
May 28, 2019 252.23 252.50 247.16 247.16 3,367 -2.37(-0.95%)
May 24, 2019 251.77 252.51 249.39 249.53 4,900 +1.68(+0.68%)
May 23, 2019 251.83 251.83 245.81 247.85 5,625 -8.42(-3.29%)
May 22, 2019 254.11 257.28 254.11 256.27 4,143 -0.92(-0.36%)
May 21, 2019 255.91 257.45 255.91 257.19 3,950 +4.67(+1.85%)
May 20, 2019 250.82 253.25 250.00 252.52 2,955 -5.50(-2.13%)
May 17, 2019 258.10 262.89 258.00 258.01 6,100 -3.31(-1.27%)
May 16, 2019 260.00 264.40 260.00 261.32 5,478 +4.50(+1.75%)
May 15, 2019 251.22 257.00 251.05 256.82 13,716 +5.10(+2.03%)
May 14, 2019 246.38 254.00 246.38 251.73 5,854 +5.62(+2.28%)
May 13, 2019 251.53 251.60 245.00 246.10 16,654 -14.04(-5.40%)
May 10, 2019 259.48 262.61 251.75 260.14 13,400 -0.21(-0.08%)
May 09, 2019 257.53 260.35 253.68 260.35 4,704 -2.28(-0.87%)
May 08, 2019 262.75 265.09 261.38 262.63 21,627 +0.86(+0.33%)
May 07, 2019 264.58 264.58 258.76 261.77 3,614 -10.03(-3.69%)
May 06, 2019 265.94 271.80 261.64 271.80 4,662 -2.17(-0.79%)
May 03, 2019 269.65 273.97 268.66 273.97 12,400 +6.23(+2.33%)
May 02, 2019 267.77 269.80 265.76 267.74 5,890 -1.30(-0.48%)
May 01, 2019 273.67 274.94 269.04 269.04 5,047 -3.95(-1.45%)
Apr 30, 2019 271.40 273.01 269.68 272.99 5,950 -1.58(-0.57%)
Apr 29, 2019 273.32 275.70 273.32 274.57 4,249 +0.87(+0.32%)
Apr 26, 2019 273.51 273.90 269.54 273.70 4,900 +1.99(+0.73%)
Apr 25, 2019 272.26 272.28 269.40 271.72 10,660 +0.29(+0.11%)
Apr 24, 2019 271.93 272.35 271.33 271.43 4,513 -0.62(-0.23%)
Apr 23, 2019 267.00 272.46 267.00 272.04 5,557 +5.89(+2.21%)
Apr 22, 2019 261.53 266.15 261.53 266.15 2,665 +1.40(+0.53%)
Apr 18, 2019 263.63 265.09 262.83 264.76 5,000 +1.17(+0.45%)
Apr 17, 2019 266.61 266.61 263.00 263.58 16,899 -1.38(-0.52%)
Apr 16, 2019 266.17 266.36 264.49 264.96 2,948 -0.59(-0.22%)
Apr 15, 2019 264.36 265.55 263.30 265.55 3,679 +0.36(+0.13%)
Apr 12, 2019 264.00 265.19 263.87 265.19 3,300 +2.71(+1.03%)
Apr 11, 2019 263.03 263.03 261.49 262.48 2,371 -0.03(-0.01%)
Apr 10, 2019 261.00 262.80 261.00 262.52 3,644 +2.55(+0.98%)
Apr 09, 2019 259.74 262.36 259.71 259.97 6,782 -3.17(-1.20%)
Apr 08, 2019 259.89 263.14 259.89 263.14 2,683 +0.75(+0.29%)
Apr 05, 2019 261.87 262.38 261.45 262.38 3,200 +2.64(+1.02%)
Apr 04, 2019 260.92 261.03 257.56 259.74 5,613 -0.21(-0.08%)
Apr 03, 2019 259.55 261.75 258.08 259.96 5,362 +1.75(+0.68%)
Apr 02, 2019 255.40 258.20 255.40 258.20 4,403 +1.25(+0.49%)
Apr 01, 2019 254.99 256.95 254.07 256.95 6,514 +5.40(+2.15%)
Mar 29, 2019 249.89 251.63 249.59 251.55 4,800 +3.53(+1.42%)
Mar 28, 2019 245.08 248.17 245.08 248.02 4,390 +2.49(+1.01%)
Mar 27, 2019 248.11 248.13 242.99 245.53 7,326 -2.21(-0.89%)
Mar 26, 2019 249.60 249.62 246.24 247.74 3,390 +1.84(+0.75%)
Mar 25, 2019 245.01 246.22 243.46 245.90 6,759 -0.31(-0.13%)
Mar 22, 2019 250.55 252.20 246.21 246.21 4,700 -9.40(-3.68%)
Mar 21, 2019 245.93 256.24 245.93 255.61 4,189 +6.29(+2.52%)
Mar 20, 2019 247.99 250.00 247.42 249.32 3,134 +0.81(+0.33%)
Mar 19, 2019 249.31 251.49 247.95 248.51 7,901 +0.38(+0.15%)
Mar 18, 2019 247.88 248.33 246.10 248.13 7,860 +1.57(+0.64%)
Mar 15, 2019 245.82 247.27 245.72 246.57 2,600 +1.92(+0.78%)
Mar 14, 2019 244.24 245.47 244.24 244.65 3,975 -0.32(-0.13%)
Mar 13, 2019 241.64 246.62 241.64 244.97 7,347 +3.59(+1.49%)
Mar 12, 2019 242.01 242.60 241.03 241.38 3,550 +0.87(+0.36%)
Mar 11, 2019 233.16 240.51 233.16 240.51 6,088 +7.38(+3.17%)
Mar 08, 2019 228.09 233.13 226.61 233.13 4,600 -0.38(-0.16%)
Mar 07, 2019 235.51 236.37 232.61 233.50 4,940 -4.96(-2.08%)
Mar 06, 2019 238.85 239.20 237.99 238.47 4,586 -3.03(-1.25%)
Mar 05, 2019 241.78 241.81 240.89 241.49 4,467 +0.60(+0.25%)
Mar 04, 2019 243.90 244.37 237.64 240.89 3,449 -2.64(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.