Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2499 +0.0249 (+11.07%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.801 4.879 4.530 4.693 20,990 -0.15(-3.08%)
May 28, 2020 4.717 4.900 4.700 4.842 25,156 -0.01(-0.14%)
May 27, 2020 4.900 4.901 4.800 4.849 28,196 +0.04(+0.73%)
May 26, 2020 4.930 4.960 4.800 4.814 28,069 -0.02(-0.39%)
May 22, 2020 5.000 5.099 4.750 4.833 45,440 -0.17(-3.34%)
May 21, 2020 4.600 5.000 4.500 5.000 87,668 +0.32(+6.86%)
May 20, 2020 4.850 4.893 4.600 4.679 36,790 -0.13(-2.64%)
May 19, 2020 4.935 4.935 4.781 4.806 33,805 -0.13(-2.61%)
May 18, 2020 4.981 5.097 4.801 4.935 31,914 +0.09(+1.90%)
May 15, 2020 4.830 4.998 4.800 4.843 53,680 -0.54(-10.12%)
May 14, 2020 4.888 5.498 4.800 5.388 119,676 +0.49(+9.96%)
May 13, 2020 5.100 5.100 4.700 4.900 38,151 -0.06(-1.21%)
May 12, 2020 5.199 5.199 4.704 4.960 36,703 -0.18(-3.46%)
May 11, 2020 5.250 5.250 4.900 5.138 49,812 +0.17(+3.38%)
May 08, 2020 5.197 5.197 4.900 4.970 32,270 -0.03(-0.60%)
May 07, 2020 5.000 5.100 4.900 5.000 33,102 +0.10(+2.04%)
May 06, 2020 5.300 5.300 4.900 4.900 73,859 -0.07(-1.43%)
May 05, 2020 5.350 5.350 4.860 4.971 92,819 -0.23(-4.40%)
May 04, 2020 5.400 5.400 5.030 5.200 80,546 -0.20(-3.69%)
May 01, 2020 5.900 5.905 5.200 5.399 159,200 -0.30(-5.28%)
Apr 30, 2020 5.400 5.700 4.800 5.700 649,490 -2.23(-28.10%)
Apr 29, 2020 9.300 9.600 7.527 7.928 176,161 +0.90(+12.79%)
Apr 28, 2020 7.400 7.500 6.600 7.029 2,864 -0.43(-5.79%)
Apr 27, 2020 7.500 7.500 6.700 7.461 4,440 +0.20(+2.74%)
Apr 24, 2020 7.495 7.500 6.902 7.262 3,460 -0.09(-1.20%)
Apr 23, 2020 7.364 7.500 6.872 7.350 1,940 -0.15(-1.99%)
Apr 22, 2020 7.275 7.700 6.765 7.499 2,694 -0.00(-0.01%)
Apr 21, 2020 7.489 7.700 7.193 7.500 4,198 -0.18(-2.37%)
Apr 20, 2020 7.349 7.999 6.931 7.682 9,284 +0.58(+8.18%)
Apr 17, 2020 7.227 7.227 6.600 7.101 4,040 -0.13(-1.74%)
Apr 16, 2020 7.700 7.800 7.038 7.227 13,596 -0.37(-4.91%)
Apr 15, 2020 8.800 9.400 6.800 7.600 106,365 +1.10(+16.92%)
Apr 14, 2020 6.400 6.530 6.000 6.500 7,691 -0.03(-0.46%)
Apr 13, 2020 6.800 6.800 5.600 6.530 13,600 -0.27(-3.97%)
Apr 09, 2020 7.100 7.100 6.600 6.800 16,910 +0.30(+4.62%)
Apr 08, 2020 7.000 7.701 5.500 6.500 37,267 -1.50(-18.75%)
Apr 07, 2020 6.300 12.00 6.300 8.000 307,698 +2.00(+33.36%)
Apr 06, 2020 5.620 6.000 5.620 5.999 1,739 -0.00(-0.02%)
Apr 03, 2020 5.700 6.499 5.600 6.000 810 +0.00(+0.00%)
Apr 02, 2020 6.700 6.800 5.899 6.000 1,681 -0.37(-5.78%)
Apr 01, 2020 5.581 6.800 5.581 6.368 1,582 +0.17(+2.71%)
Mar 31, 2020 5.850 6.272 5.500 6.200 530 +0.33(+5.64%)
Mar 30, 2020 6.300 6.300 5.500 5.869 4,185 -0.15(-2.44%)
Mar 27, 2020 6.000 6.100 5.500 6.016 1,720 +0.17(+2.84%)
Mar 26, 2020 5.600 6.195 5.600 5.850 1,125 -0.25(-4.10%)
Mar 25, 2020 7.500 7.500 5.500 6.100 5,489 +0.10(+1.75%)
Mar 24, 2020 6.500 6.780 4.502 5.995 7,339 -0.25(-3.99%)
Mar 23, 2020 6.132 6.580 6.000 6.244 6,774 +0.40(+6.92%)
Mar 20, 2020 5.800 6.480 5.500 5.840 19,660 +0.83(+16.57%)
Mar 19, 2020 5.300 5.992 5.000 5.010 2,521 -0.44(-8.14%)
Mar 18, 2020 5.455 6.170 5.020 5.454 3,734 -0.61(-10.00%)
Mar 17, 2020 6.600 6.735 5.508 6.060 1,639 -0.43(-6.63%)
Mar 16, 2020 6.721 8.087 6.490 6.490 2,093 +0.09(+1.39%)
Mar 13, 2020 7.184 7.484 6.400 6.401 2,870 +0.02(+0.38%)
Mar 12, 2020 7.245 7.942 5.946 6.377 2,385 -0.92(-12.64%)
Mar 11, 2020 7.100 8.800 6.900 7.300 2,751 +0.30(+4.29%)
Mar 10, 2020 7.300 8.159 6.700 7.000 3,450 -0.45(-6.05%)
Mar 09, 2020 9.295 9.295 7.201 7.451 6,234 -1.55(-17.18%)
Mar 06, 2020 7.600 11.00 7.600 8.997 18,730 +1.40(+18.38%)
Mar 05, 2020 7.600 8.000 7.600 7.600 467 -0.40(-5.00%)
Mar 04, 2020 8.539 8.539 7.600 8.000 2,124 +0.00(+0.00%)
Mar 03, 2020 8.110 8.771 7.915 8.000 185 -0.40(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.