Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Roundhill Streaming Services & Technology ETF (NY: SUBZ )

7.429 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2022				7.429	0	-0.03(-0.34%)
Apr 05, 2022	7.400	7.470	7.400	7.455	10,877	-0.02(-0.23%)
Apr 04, 2022	7.420	7.480	7.420	7.472	19,224	+0.02(+0.22%)
Apr 01, 2022	7.460	7.462	7.440	7.455	3,390	-0.00(-0.07%)
Mar 31, 2022	7.460	7.460	7.450	7.460	8,660	+0.00(+0.01%)
Mar 30, 2022	7.420	7.460	7.420	7.460	7,225	+0.02(+0.26%)
Mar 29, 2022	7.490	7.490	7.430	7.440	9,185	-0.01(-0.11%)
Mar 28, 2022	7.430	7.480	7.430	7.448	10,436	-0.04(-0.47%)
Mar 25, 2022	7.410	7.490	7.400	7.483	10,475	+0.04(+0.58%)
Mar 24, 2022	7.410	7.475	7.410	7.440	17,544	-0.04(-0.51%)
Mar 23, 2022	7.290	7.710	7.274	7.478	12,659	+0.11(+1.43%)
Mar 22, 2022	7.110	7.450	7.110	7.372	19,003	+0.34(+4.84%)
Mar 21, 2022	7.160	7.205	6.950	7.032	31,774	-0.25(-3.41%)
Mar 18, 2022	6.900	7.340	6.870	7.280	29,888	+0.41(+5.97%)
Mar 17, 2022	6.960	6.960	6.771	6.870	12,456	-0.11(-1.58%)
Mar 16, 2022	6.340	6.990	6.340	6.981	18,788	+0.89(+14.61%)
Mar 15, 2022	5.900	6.145	5.900	6.091	8,323	+0.22(+3.76%)
Mar 14, 2022	6.110	6.120	5.860	5.870	21,091	-0.33(-5.32%)
Mar 11, 2022	6.660	6.660	6.200	6.200	9,939	-0.37(-5.56%)
Mar 10, 2022	6.750	6.750	6.530	6.565	11,247	-0.31(-4.52%)
Mar 09, 2022	6.770	6.900	6.770	6.876	5,230	+0.24(+3.67%)
Mar 08, 2022	6.750	6.790	6.555	6.633	8,354	-0.12(-1.75%)
Mar 07, 2022	6.900	6.957	6.751	6.751	7,175	-0.22(-3.15%)
Mar 04, 2022	7.150	7.150	6.970	6.971	5,727	-0.34(-4.64%)
Mar 03, 2022	7.590	7.590	7.270	7.310	5,841	-0.26(-3.42%)
Mar 02, 2022	7.600	7.600	7.400	7.568	12,395	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Roundhill Streaming Services & Technology ETF (NY: SUBZ )

Historical Prices